Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230217C00285000 | 2023-01-20 11:30AM EST | 2023-02-17 | 65.00 | 68.70 | 70.05 | 0.00 | - | 1 | 1 | 50.85% |
GS230317C00285000 | 2022-12-20 1:57PM EST | 2023-03-17 | 67.20 | 67.55 | 69.05 | 0.00 | - | - | 1 | 30.01% |
GS230421C00285000 | 2023-01-17 11:02AM EST | 2023-04-21 | 69.75 | 70.45 | 71.45 | 0.00 | - | - | 12 | 35.72% |
GS240621C00285000 | 2022-10-04 10:06AM EST | 2024-06-21 | 67.70 | 93.05 | 95.10 | 0.00 | - | 6 | 246 | 36.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230127P00285000 | 2023-01-24 12:03PM EST | 2023-01-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 318 | 131.25% |
GS230203P00285000 | 2023-01-25 1:18PM EST | 2023-02-03 | 0.04 | 0.00 | 0.05 | 0.00 | - | 4 | 58 | 53.52% |
GS230210P00285000 | 2023-01-24 1:43PM EST | 2023-02-10 | 0.10 | 0.02 | 0.03 | 0.00 | - | 1 | 33 | 39.84% |
GS230217P00285000 | 2023-01-27 9:46AM EST | 2023-02-17 | 0.11 | 0.09 | 0.11 | -0.01 | -8.33% | 2 | 114 | 38.28% |
GS230224P00285000 | 2023-01-27 12:56PM EST | 2023-02-24 | 0.13 | 0.11 | 0.17 | -0.09 | -40.91% | 1 | 27 | 35.35% |
GS230303P00285000 | 2023-01-24 11:06AM EST | 2023-03-03 | 0.51 | 0.23 | 0.31 | 0.00 | - | 1 | 13 | 34.72% |
GS230317P00285000 | 2023-01-27 1:11PM EST | 2023-03-17 | 0.52 | 0.55 | 0.58 | -0.34 | -39.53% | 10 | 184 | 32.81% |
GS230421P00285000 | 2023-01-27 3:54PM EST | 2023-04-21 | 1.72 | 1.65 | 1.74 | -0.18 | -9.47% | 15 | 249 | 31.74% |
GS230721P00285000 | 2023-01-27 11:33AM EST | 2023-07-21 | 4.66 | 4.55 | 4.95 | -0.94 | -16.79% | 2 | 68 | 29.67% |
GS240621P00285000 | 2023-01-26 12:03PM EST | 2024-06-21 | 15.45 | 14.00 | 15.20 | 0.00 | - | 18 | 20 | 27.17% |