La bourse est fermée
CAC 40
5 762,34 +85,47 (+1,51 %) Euro Stoxx 50
3 318,20 +39,16 (+1,19 %) Dow Jones
28 725,51 -500,10 (-1,71 %) EUR/USD
0,9801 -0,0018 (-0,19 %) Gold future
1 668,30 -0,30 (-0,02 %) BTC-EUR
19 520,69 -348,04 (-1,75 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:285.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221021C00285000 | 2022-09-30 3:28PM EDT | 2022-10-21 | 17.15 | 16.45 | 17.30 | -5.95 | -25.76% | 6 | 34 | 47.73% |
| GS221028C00285000 | 2022-09-27 1:48PM EDT | 2022-10-28 | 17.27 | 17.90 | 18.95 | 0.00 | - | 6 | 6 | 46.50% |
| GS221118C00285000 | 2022-09-30 3:05PM EDT | 2022-11-18 | 23.22 | 21.85 | 22.80 | -4.38 | -15.87% | 6 | 495 | 44.28% |
| GS221216C00285000 | 2022-09-29 11:04AM EDT | 2022-12-16 | 26.28 | 24.35 | 25.65 | 0.00 | - | 1 | 276 | 40.70% |
| GS230120C00285000 | 2022-09-26 2:28PM EDT | 2023-01-20 | 30.22 | 28.30 | 29.55 | 0.00 | - | 6 | 31 | 39.90% |
| GS240621C00285000 | 2022-09-29 3:03PM EDT | 2024-06-21 | 58.80 | 54.10 | 58.30 | 0.00 | - | 2 | 246 | 36.12% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221007P00285000 | 2022-09-30 3:55PM EDT | 2022-10-07 | 3.10 | 2.90 | 3.25 | +0.10 | +3.33% | 353 | 410 | 43.96% |
| GS221014P00285000 | 2022-09-30 1:51PM EDT | 2022-10-14 | 5.28 | 5.45 | 6.05 | -0.27 | -4.86% | 18 | 143 | 43.85% |
| GS221021P00285000 | 2022-09-30 2:49PM EDT | 2022-10-21 | 7.70 | 8.00 | 8.40 | +0.15 | +1.99% | 82 | 315 | 44.48% |
| GS221028P00285000 | 2022-09-30 11:07AM EDT | 2022-10-28 | 7.25 | 9.20 | 9.95 | -1.85 | -20.33% | 1 | 73 | 43.39% |
| GS221104P00285000 | 2022-09-30 3:00PM EDT | 2022-11-04 | 10.35 | 10.50 | 11.25 | +0.55 | +5.61% | 1 | 21 | 42.46% |
| GS221118P00285000 | 2022-09-30 3:59PM EDT | 2022-11-18 | 12.95 | 12.45 | 13.15 | +0.50 | +4.02% | 9 | 190 | 40.39% |
| GS221216P00285000 | 2022-09-28 2:50PM EDT | 2022-12-16 | 14.65 | 16.15 | 16.95 | 0.00 | - | 32 | 145 | 39.45% |
| GS230120P00285000 | 2022-09-30 3:56PM EDT | 2023-01-20 | 19.85 | 19.65 | 20.20 | -0.25 | -1.24% | 2 | 231 | 37.84% |
| GS230421P00285000 | 2022-09-27 12:42PM EDT | 2023-04-21 | 27.65 | 25.75 | 26.50 | 0.00 | - | 9 | 58 | 35.50% |
| GS240621P00285000 | 2022-08-09 2:14PM EDT | 2024-06-21 | 29.00 | 28.00 | 30.80 | 0.00 | - | - | 2 | 23.02% |
© 2022 Yahoo. Tous droits réservés.
