GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:285.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00285000 | 2023-05-30 3:53PM EDT | 2023-06-16 | 44.65 | 38.50 | 40.15 | 0.00 | - | 59 | 0 | 51.37% |
| GS230721C00285000 | 2023-05-02 3:08PM EDT | 2023-07-21 | 52.55 | 36.00 | 37.30 | 0.00 | - | 1 | 43 | 0.00% |
| GS231020C00285000 | 2023-04-28 11:52AM EDT | 2023-10-20 | 67.01 | 54.95 | 56.40 | 0.00 | - | 6 | 24 | 44.88% |
| GS240621C00285000 | 2023-04-24 3:49PM EDT | 2024-06-21 | 80.00 | 59.15 | 60.75 | 0.00 | - | 2 | 247 | 30.93% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230609P00285000 | 2023-06-02 12:17PM EDT | 2023-06-09 | 0.03 | 0.02 | 0.05 | -0.08 | -72.73% | 2 | 115 | 38.87% |
| GS230616P00285000 | 2023-06-02 12:07PM EDT | 2023-06-16 | 0.17 | 0.12 | 0.25 | -0.20 | -54.05% | 33 | 801 | 34.82% |
| GS230623P00285000 | 2023-06-02 2:18PM EDT | 2023-06-23 | 0.42 | 0.35 | 0.46 | -0.42 | -50.00% | 9 | 70 | 31.84% |
| GS230630P00285000 | 2023-06-02 10:08AM EDT | 2023-06-30 | 0.84 | 0.61 | 0.72 | -0.24 | -22.22% | 1 | 95 | 30.30% |
| GS230707P00285000 | 2023-06-02 9:59AM EDT | 2023-07-07 | 1.12 | 0.88 | 1.04 | -0.33 | -22.76% | 1 | 32 | 29.54% |
| GS230721P00285000 | 2023-06-02 3:58PM EDT | 2023-07-21 | 2.10 | 2.03 | 2.13 | -1.15 | -35.38% | 40 | 596 | 30.38% |
| GS231020P00285000 | 2023-05-26 10:49AM EDT | 2023-10-20 | 7.44 | 7.05 | 7.35 | -0.34 | -4.37% | 6 | 117 | 28.45% |
| GS240621P00285000 | 2023-05-31 12:35PM EDT | 2024-06-21 | 18.55 | 17.35 | 18.10 | 0.00 | - | 10 | 63 | 27.39% |
© 2023 Yahoo. Tous droits réservés.