Marchés français ouverture 8 h 19 min

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
302,75+16,58 (+5,79 %)
À la clôture : 04:00PM EDT
302,45 -0,30 (-0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:285.00
Options d’achatpour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS220701C002850002022-06-24 3:58PM EDT2022-07-0118.4818.5519.95+11.20+153.85%40657054.52%
GS220708C002850002022-06-24 11:08AM EDT2022-07-0818.2519.6520.80+11.10+155.24%27242.37%
GS220715C002850002022-06-24 3:46PM EDT2022-07-1521.4221.3022.35+10.64+98.70%8822941.32%
GS220722C002850002022-06-24 3:37PM EDT2022-07-2223.0422.9024.15+10.29+80.71%187242.22%
GS220729C002850002022-06-24 10:30AM EDT2022-07-2921.2824.0525.40+9.78+85.04%66241.59%
GS220805C002850002022-06-24 12:38PM EDT2022-08-0525.1725.1526.30+25.17-2340.43%
GS220819C002850002022-06-24 3:46PM EDT2022-08-1927.3727.1028.20+12.82+88.11%74539.48%
GS220916C002850002022-06-24 3:47PM EDT2022-09-1629.5729.3530.70+29.57-72336.94%
GS221021C002850002022-06-24 3:53PM EDT2022-10-2133.0032.6033.70+11.82+55.81%12735.73%
GS221118C002850002022-06-24 10:35AM EDT2022-11-1832.4035.3036.30+10.58+48.49%12135.79%
GS221216C002850002022-06-22 1:13PM EDT2022-12-1626.2036.4038.000.00-42834.98%
GS230120C002850002022-06-23 11:19AM EDT2023-01-2027.9938.8040.150.00-12034.43%
Options de ventepour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS220701P002850002022-06-24 3:58PM EDT2022-07-011.070.931.10-4.93-82.17%70411242.75%
GS220708P002850002022-06-24 3:53PM EDT2022-07-082.251.952.37-5.62-71.41%116538.15%
GS220715P002850002022-06-24 3:26PM EDT2022-07-153.913.503.80-7.33-65.21%9380537.71%
GS220722P002850002022-06-24 1:21PM EDT2022-07-225.885.005.70-6.07-50.79%139139.68%
GS220729P002850002022-06-23 3:57PM EDT2022-07-2912.556.156.800.00-435638.91%
GS220805P002850002022-06-24 11:18AM EDT2022-08-058.405.357.70+8.40-11138.03%
GS220819P002850002022-06-24 3:46PM EDT2022-08-199.158.709.15-7.15-43.87%4914736.37%
GS220916P002850002022-06-23 3:30PM EDT2022-09-1619.5011.8512.35+19.50--335.80%
GS221021P002850002022-06-24 10:09AM EDT2022-10-2116.6014.7515.45-7.40-30.83%1017634.96%
GS221118P002850002022-06-22 3:26PM EDT2022-11-1824.2016.6017.600.00-24734.47%
GS221216P002850002022-06-23 10:34AM EDT2022-12-1627.4018.9019.800.00-13334.42%
GS230120P002850002022-06-22 3:26PM EDT2023-01-2028.4020.6521.450.00-36633.34%