GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:285.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230616C002850002023-05-30 3:53PM EDT2023-06-1644.6538.5040.150.00-59051.37%
GS230721C002850002023-05-02 3:08PM EDT2023-07-2152.5536.0037.300.00-1430.00%
GS231020C002850002023-04-28 11:52AM EDT2023-10-2067.0154.9556.400.00-62444.88%
GS240621C002850002023-04-24 3:49PM EDT2024-06-2180.0059.1560.750.00-224730.93%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230609P002850002023-06-02 12:17PM EDT2023-06-090.030.020.05-0.08-72.73%211538.87%
GS230616P002850002023-06-02 12:07PM EDT2023-06-160.170.120.25-0.20-54.05%3380134.82%
GS230623P002850002023-06-02 2:18PM EDT2023-06-230.420.350.46-0.42-50.00%97031.84%
GS230630P002850002023-06-02 10:08AM EDT2023-06-300.840.610.72-0.24-22.22%19530.30%
GS230707P002850002023-06-02 9:59AM EDT2023-07-071.120.881.04-0.33-22.76%13229.54%
GS230721P002850002023-06-02 3:58PM EDT2023-07-212.102.032.13-1.15-35.38%4059630.38%
GS231020P002850002023-05-26 10:49AM EDT2023-10-207.447.057.35-0.34-4.37%611728.45%
GS240621P002850002023-05-31 12:35PM EDT2024-06-2118.5517.3518.100.00-106327.39%