GS - The Goldman Sachs Group, Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:280.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230602C00280000 | 2023-05-19 10:24AM EDT | 2023-06-02 | 51.40 | 43.30 | 45.90 | 0.00 | - | 1 | 1 | 116.21% |
| GS230616C00280000 | 2023-05-30 3:51PM EDT | 2023-06-16 | 49.00 | 44.70 | 46.15 | 0.00 | - | 2,596 | 5 | 55.98% |
| GS230721C00280000 | 2023-05-26 10:40AM EDT | 2023-07-21 | 51.98 | 48.45 | 48.90 | 0.00 | - | 3 | 25 | 44.73% |
| GS230915C00280000 | 2023-05-26 3:56PM EDT | 2023-09-15 | 57.85 | 52.10 | 53.25 | 0.00 | - | 13 | 261 | 39.90% |
| GS231020C00280000 | 2023-05-30 11:04AM EDT | 2023-10-20 | 57.25 | 54.65 | 55.65 | 0.00 | - | 1 | 37 | 38.59% |
| GS231215C00280000 | 2023-05-01 2:45PM EDT | 2023-12-15 | 73.09 | 58.40 | 59.30 | 0.00 | - | 22 | 16 | 37.56% |
| GS240119C00280000 | 2023-05-25 1:35PM EDT | 2024-01-19 | 58.97 | 59.40 | 60.95 | 0.00 | - | 10 | 587 | 36.60% |
| GS240621C00280000 | 2023-04-24 3:48PM EDT | 2024-06-21 | 84.06 | 62.50 | 64.20 | 0.00 | - | 2 | 30 | 31.38% |
| GS250117C00280000 | 2023-05-08 3:37PM EDT | 2025-01-17 | 76.80 | 74.60 | 76.05 | 0.00 | - | 16 | 49 | 33.73% |
| GS250620C00280000 | 2023-05-17 3:21PM EDT | 2025-06-20 | 80.50 | 77.20 | 80.05 | 0.00 | - | 1 | 55 | 32.58% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230602P00280000 | 2023-05-31 11:21AM EDT | 2023-06-02 | 0.01 | 0.01 | 0.03 | -0.05 | -83.33% | 1 | 181 | 59.77% |
| GS230609P00280000 | 2023-05-30 12:47PM EDT | 2023-06-09 | 0.12 | 0.12 | 0.13 | -0.02 | -14.29% | 1 | 79 | 41.26% |
| GS230616P00280000 | 2023-05-31 10:03AM EDT | 2023-06-16 | 0.39 | 0.34 | 0.39 | +0.10 | +34.48% | 2 | 2,722 | 37.94% |
| GS230623P00280000 | 2023-05-31 9:34AM EDT | 2023-06-23 | 0.63 | 0.58 | 0.66 | +0.05 | +8.62% | 1 | 41 | 35.45% |
| GS230630P00280000 | 2023-05-30 12:48PM EDT | 2023-06-30 | 0.90 | 0.91 | 1.00 | 0.00 | - | 10 | 60 | 34.23% |
| GS230707P00280000 | 2023-05-30 2:36PM EDT | 2023-07-07 | 0.95 | 1.08 | 1.24 | 0.00 | - | 31 | 44 | 32.58% |
| GS230721P00280000 | 2023-05-31 11:14AM EDT | 2023-07-21 | 2.33 | 2.26 | 2.34 | +0.38 | +19.49% | 18 | 905 | 33.18% |
| GS230915P00280000 | 2023-05-31 10:27AM EDT | 2023-09-15 | 5.64 | 5.35 | 5.55 | +0.79 | +16.29% | 19 | 2,130 | 31.04% |
| GS231020P00280000 | 2023-05-30 12:21PM EDT | 2023-10-20 | 6.79 | 7.25 | 7.50 | 0.00 | - | 2 | 501 | 30.57% |
| GS231215P00280000 | 2023-05-26 3:54PM EDT | 2023-12-15 | 9.20 | 10.10 | 10.35 | 0.00 | - | 4 | 481 | 30.04% |
| GS240119P00280000 | 2023-05-26 1:37PM EDT | 2024-01-19 | 11.19 | 11.75 | 11.95 | 0.00 | - | 7 | 2,132 | 29.75% |
| GS240621P00280000 | 2023-05-25 10:06AM EDT | 2024-06-21 | 18.90 | 17.05 | 17.65 | 0.00 | - | 18 | 0 | 28.49% |
| GS250117P00280000 | 2023-05-24 10:30AM EDT | 2025-01-17 | 25.95 | 22.60 | 23.75 | 0.00 | - | 1 | 0 | 27.40% |
| GS250620P00280000 | 2023-05-10 9:45AM EDT | 2025-06-20 | 30.00 | 25.15 | 28.10 | 0.00 | - | 1 | 76 | 27.21% |
| GS251219P00280000 | 2023-03-30 12:17PM EDT | 2025-12-19 | 34.85 | 25.25 | 29.90 | 0.00 | - | 70 | 71 | 25.44% |
© 2023 Yahoo. Tous droits réservés.