La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
391,05+0,58 (+0,15 %)
À la clôture : 04:00PM EST
390,52 -0,53 (-0,14 %)
Échanges après Bourse : 07:54PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:280.00
Options d’achatpour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240315C002800002023-11-24 10:54AM EST2024-03-1563.29103.05104.700.00-3240.00%
GS240419C002800002023-12-14 10:56AM EST2024-04-19103.4498.45102.600.00-270.00%
GS240621C002800002024-02-12 1:49PM EST2024-06-21118.55110.95115.200.00-34046.09%
GS240920C002800002023-12-26 2:46PM EST2024-09-20110.14102.55105.450.00-5170.00%
GS241115C002800002024-01-25 2:10PM EST2024-11-15110.50116.55119.200.00-21537.70%
GS250117C002800002024-01-24 12:56PM EST2025-01-17112.58118.10121.350.00-1006836.75%
GS250620C002800002024-01-31 11:45AM EST2025-06-20123.10121.85124.950.00-27033.94%
GS251219C002800002024-01-22 2:21PM EST2025-12-19124.43123.60128.150.00-1231.48%
Options de ventepour1 mars 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240308P002800002024-02-14 1:15PM EST2024-03-080.070.000.130.00-1168.36%
GS240315P002800002024-02-06 11:56AM EST2024-03-150.160.010.210.00-120058.59%
GS240328P002800002024-02-20 11:39AM EST2024-03-280.190.000.260.00--150.93%
GS240419P002800002024-02-14 12:17PM EST2024-04-190.510.190.270.00-527139.65%
GS240517P002800002024-01-22 3:10PM EST2024-05-170.730.520.610.00-13736.57%
GS240621P002800002024-02-21 1:51PM EST2024-06-211.110.860.980.00-141033.34%
GS240719P002800002024-02-20 3:37PM EST2024-07-191.701.151.390.00-103132.07%
GS240920P002800002024-02-22 10:15AM EST2024-09-202.362.262.410.00-1025430.22%
GS241018P002800002024-02-13 1:51PM EST2024-10-184.222.953.100.00-1430.16%
GS241115P002800002024-01-23 11:23AM EST2024-11-154.503.753.900.00-2430.27%
GS241220P002800002024-02-20 1:41PM EST2024-12-205.504.454.700.00-92129.94%
GS250117P002800002024-02-21 3:12PM EST2025-01-176.225.305.800.00-170230.45%
GS250620P002800002024-02-23 11:16AM EST2025-06-208.508.108.80-1.95-18.66%27514328.71%
GS251219P002800002024-02-21 10:50AM EST2025-12-1913.6010.9013.700.00-1011628.79%
GS260116P002800002024-02-21 1:59PM EST2026-01-1613.7011.3014.550.00-24528.89%