Marchés français ouverture 5 h 20 min

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
302,75+16,58 (+5,79 %)
À la clôture : 04:00PM EDT
302,45 -0,30 (-0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:280.00
Options d’achatpour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS220701C002800002022-06-24 3:07PM EDT2022-07-0122.7622.7524.30+15.16+199.47%294450.98%
GS220708C002800002022-06-24 1:30PM EDT2022-07-0823.0023.7525.25+13.15+133.50%22647.61%
GS220715C002800002022-06-24 3:55PM EDT2022-07-1525.6525.4526.70+12.20+90.71%4160845.52%
GS220722C002800002022-06-24 11:25AM EDT2022-07-2225.1826.7528.20+9.47+60.28%11745.10%
GS220729C002800002022-06-17 2:07PM EDT2022-07-2917.2527.7029.300.00-10043.85%
GS220819C002800002022-06-24 1:34PM EDT2022-08-1930.1030.7531.90+11.92+65.57%32941.03%
GS220916C002800002022-06-24 2:40PM EDT2022-09-1632.6932.9034.10+12.19+59.46%1419737.76%
GS221021C002800002022-06-23 3:32PM EDT2022-10-2125.5735.8537.150.00-22636.67%
GS221118C002800002022-06-24 2:07PM EDT2022-11-1837.9538.3039.65+10.56+38.55%11336.60%
GS221216C002800002022-06-17 12:05PM EDT2022-12-1627.8039.5041.150.00-61435.50%
GS230120C002800002022-06-24 2:51PM EDT2023-01-2042.1841.7543.85+12.58+42.50%742935.63%
GS230317C002800002022-06-23 3:02PM EDT2023-03-1733.6945.0547.150.00-41735.13%
GS230616C002800002022-06-17 2:12PM EDT2023-06-1640.9549.4052.400.00-511135.07%
GS240119C002800002022-06-23 2:23PM EDT2024-01-1945.9156.8560.250.00-242133.24%
Options de ventepour1 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS220701P002800002022-06-24 3:56PM EDT2022-07-010.650.570.72-3.40-83.95%24934150.00%
GS220708P002800002022-06-24 3:46PM EDT2022-07-081.651.431.70-4.35-72.50%1110841.53%
GS220715P002800002022-06-24 3:54PM EDT2022-07-152.902.722.89-4.60-61.33%2203,12240.00%
GS220722P002800002022-06-24 3:48PM EDT2022-07-224.504.204.60-6.70-59.82%6215541.66%
GS220729P002800002022-06-24 2:33PM EDT2022-07-295.605.155.65-7.44-57.06%615440.74%
GS220819P002800002022-06-24 3:56PM EDT2022-08-197.807.457.80-7.45-48.85%2027637.58%
GS220916P002800002022-06-24 3:26PM EDT2022-09-1610.9910.4010.90-5.51-33.39%5497536.87%
GS221021P002800002022-06-24 1:24PM EDT2022-10-2114.2513.2013.75-6.52-31.39%257135.62%
GS221118P002800002022-06-24 11:28AM EDT2022-11-1816.3015.0515.75-7.00-30.04%39634.94%
GS221216P002800002022-06-21 2:30PM EDT2022-12-1624.4217.2018.000.00-13834.99%
GS230120P002800002022-06-24 3:23PM EDT2023-01-2019.7018.7519.80-7.30-27.04%122,57634.08%
GS230317P002800002022-06-21 1:34PM EDT2023-03-1729.2522.2022.950.00-618333.61%
GS230616P002800002022-06-24 9:52AM EDT2023-06-1629.0025.9527.20-4.70-13.95%144432.87%
GS240119P002800002022-06-24 1:56PM EDT2024-01-1933.5531.6033.80-5.90-14.96%3381330.62%