GS - The Goldman Sachs Group, Inc.

NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:280.00
Options d’achatpour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230602C002800002023-05-19 10:24AM EDT2023-06-0251.4043.3045.900.00-11116.21%
GS230616C002800002023-05-30 3:51PM EDT2023-06-1649.0044.7046.150.00-2,596555.98%
GS230721C002800002023-05-26 10:40AM EDT2023-07-2151.9848.4548.900.00-32544.73%
GS230915C002800002023-05-26 3:56PM EDT2023-09-1557.8552.1053.250.00-1326139.90%
GS231020C002800002023-05-30 11:04AM EDT2023-10-2057.2554.6555.650.00-13738.59%
GS231215C002800002023-05-01 2:45PM EDT2023-12-1573.0958.4059.300.00-221637.56%
GS240119C002800002023-05-25 1:35PM EDT2024-01-1958.9759.4060.950.00-1058736.60%
GS240621C002800002023-04-24 3:48PM EDT2024-06-2184.0662.5064.200.00-23031.38%
GS250117C002800002023-05-08 3:37PM EDT2025-01-1776.8074.6076.050.00-164933.73%
GS250620C002800002023-05-17 3:21PM EDT2025-06-2080.5077.2080.050.00-15532.58%
Options de ventepour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230602P002800002023-05-31 11:21AM EDT2023-06-020.010.010.03-0.05-83.33%118159.77%
GS230609P002800002023-05-30 12:47PM EDT2023-06-090.120.120.13-0.02-14.29%17941.26%
GS230616P002800002023-05-31 10:03AM EDT2023-06-160.390.340.39+0.10+34.48%22,72237.94%
GS230623P002800002023-05-31 9:34AM EDT2023-06-230.630.580.66+0.05+8.62%14135.45%
GS230630P002800002023-05-30 12:48PM EDT2023-06-300.900.911.000.00-106034.23%
GS230707P002800002023-05-30 2:36PM EDT2023-07-070.951.081.240.00-314432.58%
GS230721P002800002023-05-31 11:14AM EDT2023-07-212.332.262.34+0.38+19.49%1890533.18%
GS230915P002800002023-05-31 10:27AM EDT2023-09-155.645.355.55+0.79+16.29%192,13031.04%
GS231020P002800002023-05-30 12:21PM EDT2023-10-206.797.257.500.00-250130.57%
GS231215P002800002023-05-26 3:54PM EDT2023-12-159.2010.1010.350.00-448130.04%
GS240119P002800002023-05-26 1:37PM EDT2024-01-1911.1911.7511.950.00-72,13229.75%
GS240621P002800002023-05-25 10:06AM EDT2024-06-2118.9017.0517.650.00-18028.49%
GS250117P002800002023-05-24 10:30AM EDT2025-01-1725.9522.6023.750.00-1027.40%
GS250620P002800002023-05-10 9:45AM EDT2025-06-2030.0025.1528.100.00-17627.21%
GS251219P002800002023-03-30 12:17PM EDT2025-12-1934.8525.2529.900.00-707125.44%