La bourse est fermée
CAC 40
7 097,21 +1,22 (+0,02 %) Euro Stoxx 50
4 178,01 +4,03 (+0,10 %) Dow Jones
33 978,08 +28,67 (+0,08 %) EUR/USD
1,0874 -0,0018 (-0,16 %) Gold future
1 927,60 -2,40 (-0,12 %) BTC-EUR
21 229,01 -94,29 (-0,44 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:280.00
Options d’achatpour27 janvier 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230217C00280000 | 2023-01-20 11:30AM EST | 2023-02-17 | 70.00 | 73.75 | 75.00 | 0.00 | - | 1 | 1 | 54.30% |
| GS230317C00280000 | 2023-01-06 3:34PM EST | 2023-03-17 | 71.15 | 73.90 | 75.50 | 0.00 | - | 4 | 86 | 44.36% |
| GS230421C00280000 | 2023-01-11 9:44AM EST | 2023-04-21 | 84.50 | 75.20 | 76.10 | 0.00 | - | 2 | 10 | 36.56% |
| GS230616C00280000 | 2023-01-20 1:29PM EST | 2023-06-16 | 67.70 | 77.65 | 78.80 | 0.00 | - | 2 | 147 | 35.38% |
| GS230721C00280000 | 2023-01-10 11:40AM EST | 2023-07-21 | 84.60 | 78.45 | 81.00 | 0.00 | - | - | 1 | 35.85% |
| GS230915C00280000 | 2023-01-20 3:45PM EST | 2023-09-15 | 74.80 | 81.20 | 83.65 | 0.00 | - | 18 | 35 | 35.17% |
| GS240119C00280000 | 2023-01-27 2:58PM EST | 2024-01-19 | 88.60 | 86.50 | 88.50 | +4.80 | +5.73% | 1 | 426 | 33.59% |
| GS240621C00280000 | 2022-10-04 9:22AM EST | 2024-06-21 | 69.55 | 96.25 | 99.05 | 0.00 | - | 4 | 2 | 36.80% |
| GS250117C00280000 | 2023-01-24 10:13AM EST | 2025-01-17 | 94.04 | 96.45 | 99.55 | 0.00 | - | 1 | 44 | 31.32% |
Options de ventepour27 janvier 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230127P00280000 | 2023-01-20 2:43PM EST | 2023-01-27 | 0.02 | 0.00 | 0.05 | 0.00 | - | 146 | 196 | 162.50% |
| GS230203P00280000 | 2023-01-25 3:46PM EST | 2023-02-03 | 0.03 | 0.00 | 0.04 | 0.00 | - | 12 | 70 | 56.25% |
| GS230210P00280000 | 2023-01-27 10:47AM EST | 2023-02-10 | 0.03 | 0.01 | 0.08 | -0.02 | -40.00% | 1 | 23 | 47.85% |
| GS230217P00280000 | 2023-01-26 9:38AM EST | 2023-02-17 | 0.10 | 0.06 | 0.08 | 0.00 | - | 1 | 169 | 39.45% |
| GS230224P00280000 | 2023-01-23 10:27AM EST | 2023-02-24 | 0.28 | 0.08 | 0.14 | 0.00 | - | 1 | 4 | 36.91% |
| GS230303P00280000 | 2023-01-20 1:53PM EST | 2023-03-03 | 0.73 | 0.17 | 0.25 | 0.00 | - | 2 | 4 | 35.96% |
| GS230317P00280000 | 2023-01-27 3:47PM EST | 2023-03-17 | 0.43 | 0.43 | 0.47 | -0.06 | -12.24% | 8 | 633 | 33.77% |
| GS230421P00280000 | 2023-01-26 11:46AM EST | 2023-04-21 | 1.66 | 1.38 | 1.46 | 0.00 | - | 2 | 225 | 32.42% |
| GS230616P00280000 | 2023-01-27 11:16AM EST | 2023-06-16 | 3.20 | 3.10 | 3.25 | -0.14 | -4.19% | 3 | 1,153 | 30.86% |
| GS230721P00280000 | 2023-01-27 11:40AM EST | 2023-07-21 | 4.25 | 4.00 | 4.30 | -1.00 | -19.05% | 3 | 106 | 30.02% |
| GS230915P00280000 | 2023-01-26 3:37PM EST | 2023-09-15 | 6.10 | 5.80 | 6.25 | 0.00 | - | 5 | 297 | 29.56% |
| GS240119P00280000 | 2023-01-27 1:10PM EST | 2024-01-19 | 9.97 | 9.95 | 10.50 | -0.40 | -3.86% | 6 | 1,311 | 28.96% |
| GS240621P00280000 | 2023-01-27 9:31AM EST | 2024-06-21 | 14.40 | 13.00 | 13.85 | -0.80 | -5.26% | 1 | 63 | 27.28% |
| GS250117P00280000 | 2023-01-25 2:26PM EST | 2025-01-17 | 20.25 | 17.45 | 19.15 | 0.00 | - | 4 | 177 | 26.79% |
© 2023 Yahoo. Tous droits réservés.
