La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
293,05-3,06 (-1,03 %)
À la clôture : 04:00PM EDT
293,33 +0,28 (+0,10 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:280.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS221007C002800002022-09-30 3:35PM EDT2022-10-0716.0014.8515.85-7.81-32.80%581451.95%
GS221021C002800002022-09-30 3:50PM EDT2022-10-2121.0019.8520.80-1.33-5.96%127549.61%
GS221028C002800002022-09-27 1:48PM EDT2022-10-2820.4121.2022.400.00-6648.22%
GS221118C002800002022-09-30 2:48PM EDT2022-11-1825.8824.9526.20-1.73-6.27%42045.81%
GS221216C002800002022-09-30 12:17PM EDT2022-12-1630.2027.5528.70+1.75+6.15%44841.38%
GS230120C002800002022-09-30 3:04PM EDT2023-01-2032.9531.3532.40-1.30-3.80%1540240.28%
GS230317C002800002022-09-30 3:37PM EDT2023-03-1737.0035.8037.20-3.15-7.85%57039.21%
GS230616C002800002022-09-30 3:04PM EDT2023-06-1643.3041.6542.95-0.25-0.57%1011937.67%
GS240119C002800002022-09-30 3:24PM EDT2024-01-1953.7051.6553.90-2.97-5.24%241336.36%
GS240621C002800002022-08-29 1:44PM EDT2024-06-2186.1562.5065.950.00-2139.89%
GS250117C002800002022-09-27 12:10PM EDT2025-01-1763.5062.0066.550.00-4234.90%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS221007P002800002022-09-30 3:58PM EDT2022-10-072.071.862.10-0.18-8.00%28420945.72%
GS221014P002800002022-09-30 3:55PM EDT2022-10-144.304.204.650.00-2813345.58%
GS221021P002800002022-09-30 3:58PM EDT2022-10-216.686.456.85+0.58+9.51%241,44045.96%
GS221028P002800002022-09-30 11:07AM EDT2022-10-288.057.658.35-0.05-0.62%43244.79%
GS221104P002800002022-09-30 10:27AM EDT2022-11-048.218.859.60-0.05-0.61%3343.74%
GS221118P002800002022-09-30 3:17PM EDT2022-11-1810.8010.7511.40-0.50-4.42%21153741.40%
GS221216P002800002022-09-30 1:19PM EDT2022-12-1613.6914.6015.00-1.11-7.50%176040.10%
GS230120P002800002022-09-30 2:24PM EDT2023-01-2017.3517.7018.25-0.50-2.80%1842,00638.50%
GS230317P002800002022-09-30 12:42PM EDT2023-03-1721.0021.8522.40-0.90-4.11%628236.91%
GS230421P002800002022-09-30 1:06PM EDT2023-04-2122.8023.7024.50+0.35+1.56%16336.09%
GS230616P002800002022-09-28 10:34AM EDT2023-06-1625.7526.7027.900.00-761735.56%
GS240119P002800002022-09-30 1:43PM EDT2024-01-1935.2535.1536.80-0.20-0.56%41,08533.20%
GS240621P002800002022-09-02 9:31AM EDT2024-06-2128.3038.6541.800.00-41332.28%
GS250117P002800002022-09-29 1:30PM EDT2025-01-1743.4042.0545.500.00-5014130.16%