La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
353,70-1,27 (-0,36 %)
À la clôture : 04:00PM EST
354,59 +0,89 (+0,25 %)
Échanges après Bourse : 06:34PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:280.00
Options d’achatpour27 janvier 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230217C002800002023-01-20 11:30AM EST2023-02-1770.0073.7575.000.00-1154.30%
GS230317C002800002023-01-06 3:34PM EST2023-03-1771.1573.9075.500.00-48644.36%
GS230421C002800002023-01-11 9:44AM EST2023-04-2184.5075.2076.100.00-21036.56%
GS230616C002800002023-01-20 1:29PM EST2023-06-1667.7077.6578.800.00-214735.38%
GS230721C002800002023-01-10 11:40AM EST2023-07-2184.6078.4581.000.00--135.85%
GS230915C002800002023-01-20 3:45PM EST2023-09-1574.8081.2083.650.00-183535.17%
GS240119C002800002023-01-27 2:58PM EST2024-01-1988.6086.5088.50+4.80+5.73%142633.59%
GS240621C002800002022-10-04 9:22AM EST2024-06-2169.5596.2599.050.00-4236.80%
GS250117C002800002023-01-24 10:13AM EST2025-01-1794.0496.4599.550.00-14431.32%
Options de ventepour27 janvier 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230127P002800002023-01-20 2:43PM EST2023-01-270.020.000.050.00-146196162.50%
GS230203P002800002023-01-25 3:46PM EST2023-02-030.030.000.040.00-127056.25%
GS230210P002800002023-01-27 10:47AM EST2023-02-100.030.010.08-0.02-40.00%12347.85%
GS230217P002800002023-01-26 9:38AM EST2023-02-170.100.060.080.00-116939.45%
GS230224P002800002023-01-23 10:27AM EST2023-02-240.280.080.140.00-1436.91%
GS230303P002800002023-01-20 1:53PM EST2023-03-030.730.170.250.00-2435.96%
GS230317P002800002023-01-27 3:47PM EST2023-03-170.430.430.47-0.06-12.24%863333.77%
GS230421P002800002023-01-26 11:46AM EST2023-04-211.661.381.460.00-222532.42%
GS230616P002800002023-01-27 11:16AM EST2023-06-163.203.103.25-0.14-4.19%31,15330.86%
GS230721P002800002023-01-27 11:40AM EST2023-07-214.254.004.30-1.00-19.05%310630.02%
GS230915P002800002023-01-26 3:37PM EST2023-09-156.105.806.250.00-529729.56%
GS240119P002800002023-01-27 1:10PM EST2024-01-199.979.9510.50-0.40-3.86%61,31128.96%
GS240621P002800002023-01-27 9:31AM EST2024-06-2114.4013.0013.85-0.80-5.26%16327.28%
GS250117P002800002023-01-25 2:26PM EST2025-01-1720.2517.4519.150.00-417726.79%