Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240419P00245000 | 2024-02-08 4:14PM EDT | 2024-04-19 | 0.13 | 0.02 | 1.20 | 0.00 | - | 2 | 66 | 332.23% |
GS240621P00245000 | 2024-04-15 9:38AM EDT | 2024-06-21 | 0.17 | 0.05 | 0.38 | 0.00 | - | 13 | 44 | 50.39% |
GS240719P00245000 | 2023-11-30 3:09PM EDT | 2024-07-19 | 2.64 | 1.01 | 1.16 | 0.00 | - | - | 1 | 53.58% |
GS240920P00245000 | 2024-01-23 12:21PM EDT | 2024-09-20 | 1.45 | 1.09 | 1.20 | 0.00 | - | 28 | 73 | 42.11% |