La bourse est fermée

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
299,23+2,21 (+0,74 %)
À la clôture : 04:00PM EDT
299,00 -0,23 (-0,08 %)
Échanges après Bourse : 07:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:240.00
Options d’achatpour8 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS220715C002400002022-06-23 1:25PM EDT2022-07-1542.7958.5060.250.00-2451.86%
GS220722C002400002022-06-17 2:18PM EDT2022-07-2248.4858.7560.950.00-2153.81%
GS220729C002400002022-06-16 3:30PM EDT2022-07-2949.4059.1561.350.00--151.64%
GS220819C002400002022-06-22 10:14AM EDT2022-08-1949.2061.0562.850.00-2254.46%
GS220916C002400002022-06-16 9:57AM EDT2022-09-1648.4862.2563.950.00-202947.38%
GS221021C002400002022-06-27 11:20AM EDT2022-10-2167.0063.8065.500.00-1143.47%
GS221118C002400002022-05-04 3:59PM EDT2022-11-1888.4584.5086.000.00--176.32%
GS230120C002400002022-06-29 9:39AM EDT2023-01-2070.0067.6569.450.00-114739.33%
GS230317C002400002022-05-20 3:53PM EDT2023-03-1776.8055.6058.650.00-220.00%
GS230616C002400002022-06-29 9:42AM EDT2023-06-1675.1572.0074.850.00-13336.53%
GS240119C002400002022-06-22 9:49AM EDT2024-01-1967.6576.3579.950.00-101633.29%
Options de ventepour8 juillet 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS220708P002400002022-07-01 12:42PM EDT2022-07-080.070.000.11+0.02+40.00%187864.84%
GS220715P002400002022-07-01 12:28PM EDT2022-07-150.250.150.24-0.06-19.35%173254.20%
GS220722P002400002022-06-30 11:32AM EDT2022-07-220.810.580.660.00-145853.86%
GS220729P002400002022-07-01 11:07AM EDT2022-07-291.400.971.13-0.35-20.00%37052.00%
GS220805P002400002022-06-27 3:31PM EDT2022-08-051.461.251.520.00--450.68%
GS220819P002400002022-07-01 1:30PM EDT2022-08-192.422.112.30-0.44-15.38%42247.68%
GS220916P002400002022-07-01 3:48PM EDT2022-09-163.903.854.10-0.15-3.70%351445.22%
GS221021P002400002022-07-01 9:46AM EDT2022-10-216.505.706.00+1.00+18.18%413742.79%
GS221118P002400002022-06-17 2:16PM EDT2022-11-1810.356.957.300.00-128441.22%
GS221216P002400002022-07-01 3:31PM EDT2022-12-168.708.608.95+0.55+6.75%469540.87%
GS230120P002400002022-07-01 2:46PM EDT2023-01-2010.009.7010.20+1.10+12.36%11691539.32%
GS230317P002400002022-06-21 10:28AM EDT2023-03-1715.2511.6012.600.00-93038.30%
GS230616P002400002022-07-01 1:16PM EDT2023-06-1615.8514.6515.85-0.95-5.65%15436.83%
GS240119P002400002022-06-24 12:22PM EDT2024-01-1920.0219.6521.750.00-25534.23%