Marchés français ouverture 8 h 32 min

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
358,08-1,84 (-0,51 %)
À la clôture : 04:00PM EST
358,50 +0,42 (+0,12 %)
Échanges après Bourse : 06:11PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:240.00
Options d’achatpour9 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS221216C002400002022-11-29 2:42PM EST2022-12-16142.15115.95120.450.00-350104.88%
GS230120C002400002022-11-29 3:35PM EST2023-01-20143.40118.15120.250.00-7801166.28%
GS230317C002400002022-07-18 9:09AM EST2023-03-1775.05114.00116.100.00-430.00%
GS230616C002400002022-10-04 9:12AM EST2023-06-1682.35111.65114.100.00-2360.00%
GS240119C002400002022-11-30 3:29PM EST2024-01-19155.85128.95131.850.00-13543.11%
GS240621C002400002022-12-05 10:58AM EST2024-06-21148.50132.45136.800.00-5241.66%
GS250117C002400002022-10-04 9:20AM EST2025-01-1798.50128.35132.450.00--131.85%
Options de ventepour9 décembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS221209P002400002022-11-18 1:12PM EST2022-12-090.020.000.170.00-45214.06%
GS221216P002400002022-12-07 1:35PM EST2022-12-160.010.010.060.00-11,20191.80%
GS221223P002400002022-11-28 1:30PM EST2022-12-230.030.000.070.00-1418568.75%
GS221230P002400002022-12-08 2:14PM EST2022-12-300.030.000.09+0.01+50.00%12358.98%
GS230120P002400002022-12-08 10:42AM EST2023-01-200.200.160.24-0.09-31.03%383750.59%
GS230317P002400002022-12-08 3:19PM EST2023-03-171.131.071.15-0.03-2.59%147644.21%
GS230421P002400002022-12-08 11:12AM EST2023-04-211.921.851.95+0.56+41.18%564542.38%
GS230616P002400002022-12-07 2:39PM EST2023-06-163.333.253.400.00-239640.60%
GS230721P002400002022-11-25 10:10AM EST2023-07-212.763.904.350.00-2239.81%
GS230915P002400002022-12-08 10:21AM EST2023-09-155.045.305.60-0.21-4.00%1238.28%
GS240119P002400002022-12-06 2:42PM EST2024-01-198.708.559.300.00-2336637.38%
GS240621P002400002022-12-07 10:29AM EST2024-06-2111.5011.4012.750.00-11435.69%
GS250117P002400002022-12-08 1:50PM EST2025-01-1715.9014.8016.65+1.90+13.57%57733.85%