La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 671,43 +1 045,11 (+1,70 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240802C00240000 | 2024-07-17 2:17PM EDT | 2024-08-02 | 261.83 | 257.60 | 261.65 | 0.00 | - | - | 1 | 242.48% |
| GS240830C00240000 | 2024-07-22 11:29AM EDT | 2024-08-30 | 248.95 | 257.90 | 263.30 | 0.00 | - | 1 | 2 | 126.05% |
| GS240920C00240000 | 2024-02-26 10:58AM EDT | 2024-09-20 | 157.38 | 175.35 | 181.95 | 0.00 | - | 1 | 1 | 0.00% |
| GS241115C00240000 | 2024-05-21 10:06AM EDT | 2024-11-15 | 228.80 | 218.35 | 224.50 | 0.00 | - | - | 10 | 0.00% |
| GS241220C00240000 | 2024-05-03 10:05AM EDT | 2024-12-20 | 201.32 | 216.05 | 224.55 | 0.00 | - | 1 | 1 | 0.00% |
| GS250117C00240000 | 2024-05-21 10:23AM EDT | 2025-01-17 | 230.45 | 217.45 | 223.90 | 0.00 | - | 1 | 19 | 0.00% |
| GS250321C00240000 | 2024-07-03 10:40AM EDT | 2025-03-21 | 231.80 | 259.25 | 264.55 | 0.00 | - | - | 1 | 54.00% |
| GS250620C00240000 | 2023-12-14 1:19PM EDT | 2025-06-20 | 154.45 | 141.50 | 147.55 | 0.00 | - | 2 | 2 | 0.00% |
| GS251219C00240000 | 2024-06-26 1:57PM EDT | 2025-12-19 | 221.85 | 258.00 | 267.00 | 0.00 | - | 1 | 3 | 46.55% |
| GS260116C00240000 | 2024-03-21 12:38PM EDT | 2026-01-16 | 180.75 | 169.00 | 176.70 | 0.00 | - | 1 | 11 | 0.00% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240816P00240000 | 2024-06-27 1:13PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.26 | 0.00 | - | - | 2 | 116.41% |
| GS240920P00240000 | 2024-07-22 2:59PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.35 | 0.00 | - | 1 | 67 | 74.02% |
| GS241018P00240000 | 2024-06-28 2:35PM EDT | 2024-10-18 | 0.16 | 0.00 | 0.38 | 0.00 | - | 1 | 1 | 60.64% |
| GS241115P00240000 | 2024-07-02 12:22PM EDT | 2024-11-15 | 0.26 | 0.00 | 0.40 | 0.00 | - | 1 | 6 | 52.83% |
| GS241220P00240000 | 2024-04-15 10:41AM EDT | 2024-12-20 | 1.63 | 0.21 | 0.65 | 0.00 | - | 2 | 3 | 50.64% |
| GS250117P00240000 | 2024-07-11 1:56PM EDT | 2025-01-17 | 0.34 | 0.17 | 0.60 | 0.00 | - | 3 | 511 | 48.56% |
| GS250321P00240000 | 2024-07-09 12:29PM EDT | 2025-03-21 | 0.75 | 0.18 | 1.07 | 0.00 | - | 1 | 1 | 45.39% |
| GS250620P00240000 | 2024-07-01 3:00PM EDT | 2025-06-20 | 1.60 | 0.94 | 1.57 | -0.12 | -6.98% | 5 | 66 | 41.13% |
| GS251219P00240000 | 2024-07-12 10:00AM EDT | 2025-12-19 | 3.00 | 2.00 | 4.85 | 0.00 | - | 10 | 169 | 41.26% |
| GS260116P00240000 | 2024-07-08 9:53AM EDT | 2026-01-16 | 3.65 | 2.18 | 3.65 | 0.00 | - | 30 | 66 | 37.74% |
| GS261218P00240000 | 2024-07-19 11:34AM EDT | 2026-12-18 | 5.90 | 1.82 | 8.60 | 0.00 | - | 1 | 22 | 36.34% |
