GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:195.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230616C001950002023-05-30 3:41PM EDT2023-06-16134.70128.05130.050.00-40123.63%
GS231020C001950002023-05-01 3:25PM EDT2023-10-20147.40130.85133.250.00-2358.86%
GS240119C001950002023-04-24 3:17PM EDT2024-01-19153.03126.50128.900.00-11328.30%
GS240621C001950002023-05-01 3:25PM EDT2024-06-21150.93134.35137.200.00-2246.16%
GS250117C001950002023-05-01 3:29PM EDT2025-01-17152.65136.30140.800.00-12441.93%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230616P001950002023-05-30 2:24PM EDT2023-06-160.010.000.02-0.02-66.67%31,09582.81%
GS230721P001950002023-05-09 9:46AM EDT2023-07-210.200.030.080.00-14951.76%
GS230915P001950002023-05-08 11:58AM EDT2023-09-150.790.280.360.00-43144.48%
GS231020P001950002023-05-04 11:33AM EDT2023-10-202.030.590.690.00-798442.60%
GS231215P001950002023-06-01 12:10PM EDT2023-12-151.701.271.400.00-11040.92%
GS240119P001950002023-05-30 10:11AM EDT2024-01-192.071.741.880.00-140040.03%
GS240621P001950002023-06-02 1:55PM EDT2024-06-213.713.503.75-1.74-31.93%514736.40%
GS250117P001950002023-03-29 12:56PM EDT2025-01-179.855.856.700.00-223334.42%