La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 405,92 +810,25 (+1,32 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:195.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117C00195000 | 2024-04-15 3:54PM EDT | 2025-01-17 | 207.87 | 267.00 | 275.00 | 0.00 | - | 1 | 23 | 0.00% |
| GS251219C00195000 | 2024-03-06 3:21PM EDT | 2025-12-19 | 197.50 | 212.00 | 222.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS260116C00195000 | 2024-05-15 3:36PM EDT | 2026-01-16 | 270.33 | 249.00 | 259.00 | 0.00 | - | 3 | 2 | 0.00% |
| GS261218C00195000 | 2024-05-15 3:36PM EDT | 2026-12-18 | 271.26 | 250.00 | 260.00 | 0.00 | - | 3 | 24 | 0.00% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240920P00195000 | 2024-04-01 10:30AM EDT | 2024-09-20 | 0.19 | 0.00 | 0.34 | 0.00 | - | 5 | 31 | 92.68% |
| GS241018P00195000 | 2024-07-23 9:30AM EDT | 2024-10-18 | 0.27 | 0.00 | 0.38 | 0.00 | - | 1 | 9 | 76.66% |
| GS241115P00195000 | 2024-07-18 9:30AM EDT | 2024-11-15 | 0.06 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 65.72% |
| GS241220P00195000 | 2024-06-21 10:56AM EDT | 2024-12-20 | 0.17 | 0.01 | 4.40 | 0.00 | - | 90 | 137 | 81.86% |
| GS250117P00195000 | 2024-07-11 9:58AM EDT | 2025-01-17 | 0.14 | 0.00 | 0.48 | 0.00 | - | 1 | 293 | 54.49% |
| GS250321P00195000 | 2024-05-06 1:26PM EDT | 2025-03-21 | 0.76 | 0.00 | 4.70 | 0.00 | - | 7 | 45 | 65.09% |
| GS250620P00195000 | 2024-07-17 10:55AM EDT | 2025-06-20 | 1.00 | 0.00 | 3.80 | 0.00 | - | 1 | 90 | 53.30% |
| GS251219P00195000 | 2024-06-04 12:45PM EDT | 2025-12-19 | 2.00 | 0.63 | 2.80 | 0.00 | - | 15 | 0 | 45.91% |
| GS260116P00195000 | 2024-07-19 12:47PM EDT | 2026-01-16 | 1.87 | 0.81 | 2.10 | 0.00 | - | 1 | 124 | 42.38% |
| GS261218P00195000 | 2024-07-03 10:28AM EDT | 2026-12-18 | 4.29 | 2.00 | 6.50 | 0.00 | - | 2 | 59 | 42.04% |
