La bourse ferme dans 4 h 45 min
CAC 40
5 706,46 -55,88 (-0,97 %) Euro Stoxx 50
3 292,47 -25,73 (-0,78 %) Dow Jones
28 725,51 -500,09 (-1,71 %) EUR/USD
0,9779 -0,0022 (-0,22 %) Gold future
1 672,20 +0,20 (+0,01 %) BTC-EUR
19 628,97 -71,69 (-0,36 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:195.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221021C00195000 | 2022-06-17 10:21AM EDT | 2022-10-21 | 88.00 | 105.75 | 108.40 | 0.00 | - | 1 | 1 | 186.25% |
| GS221216C00195000 | 2022-07-06 11:34AM EDT | 2022-12-16 | 98.95 | 138.60 | 139.95 | 0.00 | - | - | 1 | 191.91% |
| GS230120C00195000 | 2022-06-13 12:06PM EDT | 2023-01-20 | 93.80 | 98.30 | 100.00 | 0.00 | - | 2 | 11 | 49.79% |
| GS230317C00195000 | 2022-09-28 1:48PM EDT | 2023-03-17 | 108.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| GS230616C00195000 | 2022-07-18 11:35AM EDT | 2023-06-16 | 111.79 | 156.60 | 159.35 | 0.00 | - | 7 | 3 | 132.47% |
| GS240119C00195000 | 2022-08-18 3:27PM EDT | 2024-01-19 | 162.77 | 137.25 | 141.05 | 0.00 | - | 1 | 4 | 76.18% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221007P00195000 | 2022-09-27 12:13PM EDT | 2022-10-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 90 | 121 | 50.00% |
| GS221014P00195000 | 2022-09-28 9:49AM EDT | 2022-10-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 50.00% |
| GS221021P00195000 | 2022-09-27 1:07PM EDT | 2022-10-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 25.00% |
| GS221028P00195000 | 2022-09-30 3:16PM EDT | 2022-10-28 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| GS221118P00195000 | 2022-09-30 3:13PM EDT | 2022-11-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GS221216P00195000 | 2022-09-23 12:08PM EDT | 2022-12-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GS230120P00195000 | 2022-09-26 3:11PM EDT | 2023-01-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 11 | 462 | 12.50% |
| GS230317P00195000 | 2022-09-20 1:08PM EDT | 2023-03-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 6 | 110 | 12.50% |
| GS230421P00195000 | 2022-09-30 2:43PM EDT | 2023-04-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 47 | 12.50% |
| GS230616P00195000 | 2022-09-29 10:46AM EDT | 2023-06-16 | 6.65 | 0.00 | 0.00 | 0.00 | - | 2 | 791 | 12.50% |
| GS240119P00195000 | 2022-09-30 1:35PM EDT | 2024-01-19 | 10.83 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 6.25% |
| GS240621P00195000 | 2022-08-11 12:40PM EDT | 2024-06-21 | 8.16 | 7.95 | 9.10 | 0.00 | - | 1 | 21 | 32.50% |
© 2022 Yahoo. Tous droits réservés.
