La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 723,62 +2 581,63 (+4,52 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:195.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00195000 | 2024-01-25 11:22AM EDT | 2024-06-21 | 188.30 | 194.15 | 198.35 | 0.00 | - | 2 | 2 | 0.00% |
| GS250117C00195000 | 2024-04-15 3:54PM EDT | 2025-01-17 | 207.87 | 206.05 | 215.15 | 0.00 | - | 1 | 23 | 62.65% |
| GS251219C00195000 | 2024-03-06 3:21PM EDT | 2025-12-19 | 197.50 | 212.00 | 222.00 | 0.00 | - | 1 | 0 | 52.15% |
| GS260116C00195000 | 2024-01-25 11:22AM EDT | 2026-01-16 | 191.07 | 194.00 | 204.00 | 0.00 | - | 2 | 3 | 0.00% |
| GS261218C00195000 | 2024-04-15 3:54PM EDT | 2026-12-18 | 211.52 | 209.00 | 219.00 | 0.00 | - | 1 | 5 | 37.98% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00195000 | 2024-04-08 2:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.14 | 0.00 | - | 2 | 5 | 96.09% |
| GS240621P00195000 | 2024-03-12 1:49PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.20 | 0.00 | - | 3 | 216 | 66.80% |
| GS240719P00195000 | 2024-03-15 2:52PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 57.81% |
| GS240920P00195000 | 2024-04-01 10:30AM EDT | 2024-09-20 | 0.19 | 0.08 | 0.44 | 0.00 | - | 5 | 31 | 50.83% |
| GS241115P00195000 | 2024-04-12 10:00AM EDT | 2024-11-15 | 0.62 | 0.11 | 0.63 | 0.00 | - | 3 | 3 | 45.83% |
| GS241220P00195000 | 2024-04-12 10:37AM EDT | 2024-12-20 | 0.87 | 0.48 | 0.65 | 0.00 | - | 3 | 160 | 42.62% |
| GS250117P00195000 | 2024-04-16 9:45AM EDT | 2025-01-17 | 1.02 | 0.71 | 0.87 | 0.00 | - | 1 | 293 | 42.21% |
| GS250321P00195000 | 2024-04-01 12:38PM EDT | 2025-03-21 | 1.31 | 0.87 | 1.48 | 0.00 | - | - | 3 | 41.61% |
| GS250620P00195000 | 2024-02-16 11:10AM EDT | 2025-06-20 | 2.30 | 1.95 | 2.71 | 0.00 | - | 1 | 11 | 41.46% |
| GS251219P00195000 | 2024-03-15 11:07AM EDT | 2025-12-19 | 4.00 | 3.75 | 10.00 | 0.00 | - | 1 | 3 | 48.08% |
| GS260116P00195000 | 2024-04-04 3:17PM EDT | 2026-01-16 | 4.00 | 3.15 | 4.65 | 0.00 | - | 14 | 120 | 38.28% |
| GS261218P00195000 | 2024-04-18 2:25PM EDT | 2026-12-18 | 6.15 | 2.04 | 7.70 | 0.00 | - | 1 | 9 | 35.28% |
