GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:195.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00195000 | 2023-05-30 3:41PM EDT | 2023-06-16 | 134.70 | 128.05 | 130.05 | 0.00 | - | 4 | 0 | 123.63% |
| GS231020C00195000 | 2023-05-01 3:25PM EDT | 2023-10-20 | 147.40 | 130.85 | 133.25 | 0.00 | - | 2 | 3 | 58.86% |
| GS240119C00195000 | 2023-04-24 3:17PM EDT | 2024-01-19 | 153.03 | 126.50 | 128.90 | 0.00 | - | 1 | 13 | 28.30% |
| GS240621C00195000 | 2023-05-01 3:25PM EDT | 2024-06-21 | 150.93 | 134.35 | 137.20 | 0.00 | - | 2 | 2 | 46.16% |
| GS250117C00195000 | 2023-05-01 3:29PM EDT | 2025-01-17 | 152.65 | 136.30 | 140.80 | 0.00 | - | 1 | 24 | 41.93% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00195000 | 2023-05-30 2:24PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 3 | 1,095 | 82.81% |
| GS230721P00195000 | 2023-05-09 9:46AM EDT | 2023-07-21 | 0.20 | 0.03 | 0.08 | 0.00 | - | 1 | 49 | 51.76% |
| GS230915P00195000 | 2023-05-08 11:58AM EDT | 2023-09-15 | 0.79 | 0.28 | 0.36 | 0.00 | - | 4 | 31 | 44.48% |
| GS231020P00195000 | 2023-05-04 11:33AM EDT | 2023-10-20 | 2.03 | 0.59 | 0.69 | 0.00 | - | 79 | 84 | 42.60% |
| GS231215P00195000 | 2023-06-01 12:10PM EDT | 2023-12-15 | 1.70 | 1.27 | 1.40 | 0.00 | - | 1 | 10 | 40.92% |
| GS240119P00195000 | 2023-05-30 10:11AM EDT | 2024-01-19 | 2.07 | 1.74 | 1.88 | 0.00 | - | 1 | 400 | 40.03% |
| GS240621P00195000 | 2023-06-02 1:55PM EDT | 2024-06-21 | 3.71 | 3.50 | 3.75 | -1.74 | -31.93% | 5 | 147 | 36.40% |
| GS250117P00195000 | 2023-03-29 12:56PM EDT | 2025-01-17 | 9.85 | 5.85 | 6.70 | 0.00 | - | 2 | 233 | 34.42% |
© 2023 Yahoo. Tous droits réservés.