La bourse ferme dans 4 h 47 min
CAC 40
5 703,63 -58,71 (-1,02 %) Euro Stoxx 50
3 290,57 -27,63 (-0,83 %) Dow Jones
28 725,51 -500,09 (-1,71 %) EUR/USD
0,9779 -0,0022 (-0,22 %) Gold future
1 672,50 +0,50 (+0,03 %) BTC-EUR
19 628,24 -75,64 (-0,38 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:190.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221118C00190000 | 2022-08-30 3:26PM EDT | 2022-11-18 | 143.91 | 106.30 | 108.10 | 0.00 | - | 5 | 5 | 96.95% |
| GS221216C00190000 | 2022-06-24 9:41AM EDT | 2022-12-16 | 105.97 | 133.85 | 136.15 | 0.00 | - | 1 | 1 | 171.78% |
| GS230120C00190000 | 2022-08-11 9:54AM EDT | 2023-01-20 | 165.00 | 151.30 | 153.70 | 0.00 | - | 2 | 15 | 184.03% |
| GS230317C00190000 | 2022-09-13 12:27PM EDT | 2023-03-17 | 145.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS230616C00190000 | 2022-06-15 10:58AM EDT | 2023-06-16 | 107.60 | 107.70 | 110.35 | 0.00 | - | - | 1 | 49.23% |
| GS240119C00190000 | 2022-08-18 3:27PM EDT | 2024-01-19 | 167.24 | 141.60 | 145.50 | 0.00 | - | 1 | 8 | 78.27% |
| GS240621C00190000 | 2022-08-17 11:02AM EDT | 2024-06-21 | 167.65 | 141.25 | 144.75 | 0.00 | - | 1 | 1 | 67.44% |
| GS250117C00190000 | 2022-09-29 10:01AM EDT | 2025-01-17 | 120.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221007P00190000 | 2022-09-27 9:37AM EDT | 2022-10-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| GS221014P00190000 | 2022-09-29 11:45AM EDT | 2022-10-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GS221021P00190000 | 2022-09-30 11:51AM EDT | 2022-10-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GS221028P00190000 | 2022-09-26 10:25AM EDT | 2022-10-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GS221118P00190000 | 2022-09-30 3:13PM EDT | 2022-11-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GS221216P00190000 | 2022-09-30 3:09PM EDT | 2022-12-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GS230120P00190000 | 2022-09-27 3:08PM EDT | 2023-01-20 | 2.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GS230317P00190000 | 2022-09-30 3:56PM EDT | 2023-03-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| GS230421P00190000 | 2022-09-27 9:46AM EDT | 2023-04-21 | 4.14 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GS230616P00190000 | 2022-08-02 2:42PM EDT | 2023-06-16 | 4.05 | 3.70 | 4.15 | 0.00 | - | 1 | 312 | 41.47% |
| GS240119P00190000 | 2022-09-26 2:39PM EDT | 2024-01-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS240621P00190000 | 2022-09-07 2:12PM EDT | 2024-06-21 | 9.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
© 2022 Yahoo. Tous droits réservés.
