Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230317C00190000 | 2023-01-06 1:28PM EST | 2023-03-17 | 158.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
GS230616C00190000 | 2022-06-15 9:58AM EST | 2023-06-16 | 107.60 | 107.70 | 110.35 | 0.00 | - | - | 1 | 0.00% |
GS240119C00190000 | 2022-08-18 2:27PM EST | 2024-01-19 | 167.24 | 141.60 | 145.50 | 0.00 | - | 1 | 8 | 0.00% |
GS240621C00190000 | 2023-01-18 3:53PM EST | 2024-06-21 | 163.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS250117C00190000 | 2022-11-14 12:08PM EST | 2025-01-17 | 203.65 | 176.40 | 183.80 | 0.00 | - | 23 | 1 | 39.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230217P00190000 | 2023-01-20 2:11PM EST | 2023-02-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
GS230317P00190000 | 2022-12-30 2:49PM EST | 2023-03-17 | 0.24 | 0.00 | 0.05 | 0.00 | - | 1 | 129 | 63.67% |
GS230421P00190000 | 2023-01-26 3:56PM EST | 2023-04-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
GS230616P00190000 | 2023-02-01 11:24AM EST | 2023-06-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
GS230721P00190000 | 2023-02-01 11:24AM EST | 2023-07-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
GS230915P00190000 | 2023-01-31 1:12PM EST | 2023-09-15 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
GS240119P00190000 | 2023-02-01 3:53PM EST | 2024-01-19 | 1.87 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
GS240621P00190000 | 2023-01-25 12:21PM EST | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
GS250117P00190000 | 2023-02-01 10:34AM EST | 2025-01-17 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |