GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:190.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230616C001900002023-05-30 3:41PM EDT2023-06-16139.800.000.000.00-300.00%
GS230915C001900002023-03-24 10:46AM EDT2023-09-15122.40151.80155.500.00-11120.97%
GS240119C001900002023-03-17 1:31PM EDT2024-01-19123.61148.95151.750.00-1874.13%
GS240621C001900002023-01-18 4:53PM EDT2024-06-21163.00177.80184.050.00-1099.03%
GS250117C001900002023-03-30 3:44PM EDT2025-01-17141.30157.10162.100.00-1156.85%
GS251219C001900002023-05-31 12:58PM EDT2025-12-19145.250.000.000.00-100.00%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230616P001900002023-05-30 11:46AM EDT2023-06-160.020.000.000.00-28050.00%
GS230721P001900002023-05-23 1:11PM EDT2023-07-210.060.000.000.00-2025.00%
GS230915P001900002023-06-06 3:59PM EDT2023-09-150.240.000.000.00-3,002025.00%
GS231020P001900002023-06-02 2:26PM EDT2023-10-200.550.000.000.00-1012.50%
GS231215P001900002023-05-26 3:49PM EDT2023-12-151.340.000.000.00-4012.50%
GS240119P001900002023-05-08 2:07PM EDT2024-01-192.600.000.000.00-50012.50%
GS240621P001900002023-06-06 1:12PM EDT2024-06-213.000.000.000.00-6012.50%
GS250117P001900002023-05-25 12:26PM EDT2025-01-176.900.000.000.00-106.25%
GS250620P001900002023-05-16 11:27AM EDT2025-06-209.600.000.000.00--06.25%
GS251219P001900002023-04-18 11:22AM EDT2025-12-1910.108.5011.150.00--234.20%