La bourse ferme dans 4 h 47 min

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
293,05-3,06 (-1,03 %)
À la clôture : 04:00PM EDT
294,61 +1,56 (+0,53 %)
Avant Bourse : 06:36AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:190.00
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS221118C001900002022-08-30 3:26PM EDT2022-11-18143.91106.30108.100.00-5596.95%
GS221216C001900002022-06-24 9:41AM EDT2022-12-16105.97133.85136.150.00-11171.78%
GS230120C001900002022-08-11 9:54AM EDT2023-01-20165.00151.30153.700.00-215184.03%
GS230317C001900002022-09-13 12:27PM EDT2023-03-17145.300.000.000.00-100.00%
GS230616C001900002022-06-15 10:58AM EDT2023-06-16107.60107.70110.350.00--149.23%
GS240119C001900002022-08-18 3:27PM EDT2024-01-19167.24141.60145.500.00-1878.27%
GS240621C001900002022-08-17 11:02AM EDT2024-06-21167.65141.25144.750.00-1167.44%
GS250117C001900002022-09-29 10:01AM EDT2025-01-17120.000.000.000.00--00.00%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS221007P001900002022-09-27 9:37AM EDT2022-10-070.030.000.000.00--050.00%
GS221014P001900002022-09-29 11:45AM EDT2022-10-140.050.000.000.00-8050.00%
GS221021P001900002022-09-30 11:51AM EDT2022-10-210.110.000.000.00-2050.00%
GS221028P001900002022-09-26 10:25AM EDT2022-10-280.250.000.000.00--025.00%
GS221118P001900002022-09-30 3:13PM EDT2022-11-180.670.000.000.00-2025.00%
GS221216P001900002022-09-30 3:09PM EDT2022-12-161.310.000.000.00-2025.00%
GS230120P001900002022-09-27 3:08PM EDT2023-01-202.620.000.000.00-11012.50%
GS230317P001900002022-09-30 3:56PM EDT2023-03-173.650.000.000.00-46012.50%
GS230421P001900002022-09-27 9:46AM EDT2023-04-214.140.000.000.00-8012.50%
GS230616P001900002022-08-02 2:42PM EDT2023-06-164.053.704.150.00-131241.47%
GS240119P001900002022-09-26 2:39PM EDT2024-01-1910.300.000.000.00-106.25%
GS240621P001900002022-09-07 2:12PM EDT2024-06-219.050.000.000.00-3006.25%