Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230421C00170000 | 2022-12-01 3:28PM EST | 2023-04-21 | 215.17 | 173.20 | 175.80 | 0.00 | - | - | 1 | 0.00% |
GS240119C00170000 | 2023-01-20 12:35PM EST | 2024-01-19 | 174.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230317P00170000 | 2022-12-08 11:02AM EST | 2023-03-17 | 0.21 | 0.05 | 0.10 | 0.00 | - | 34 | 94 | 81.84% |
GS230421P00170000 | 2023-01-27 3:56PM EST | 2023-04-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GS230616P00170000 | 2023-01-26 2:21PM EST | 2023-06-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
GS240119P00170000 | 2023-01-19 1:20PM EST | 2024-01-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
GS240621P00170000 | 2022-12-05 11:30AM EST | 2024-06-21 | 4.25 | 3.55 | 4.75 | 0.00 | - | 1 | 3 | 46.19% |
GS250117P00170000 | 2023-02-01 12:00PM EST | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |