GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:165.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240119C00165000 | 2022-10-31 3:23PM EDT | 2024-01-19 | 183.60 | 219.25 | 226.20 | 0.00 | - | 5 | 2 | 167.82% |
| GS240621C00165000 | 2023-03-13 10:03AM EDT | 2024-06-21 | 163.55 | 165.60 | 169.15 | 0.00 | - | 4 | 0 | 0.00% |
| GS250117C00165000 | 2023-02-03 4:31PM EDT | 2025-01-17 | 206.35 | 191.85 | 200.95 | 0.00 | - | 11 | 9 | 72.21% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00165000 | 2023-05-18 1:32PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.07 | 0.00 | - | 52 | 236 | 150.00% |
| GS230721P00165000 | 2023-06-07 1:51PM EDT | 2023-07-21 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 1 | 77 | 65.63% |
| GS230915P00165000 | 2023-04-26 2:07PM EDT | 2023-09-15 | 0.20 | 0.11 | 0.23 | 0.00 | - | 44 | 206 | 55.57% |
| GS231020P00165000 | 2023-05-16 9:35AM EDT | 2023-10-20 | 0.43 | 0.12 | 0.26 | 0.00 | - | 2 | 10 | 50.49% |
| GS231215P00165000 | 2023-05-12 9:39AM EDT | 2023-12-15 | 1.07 | 0.33 | 0.52 | 0.00 | - | 8 | 51 | 46.80% |
| GS240119P00165000 | 2023-06-01 3:50PM EDT | 2024-01-19 | 1.03 | 0.53 | 0.68 | 0.00 | - | 9 | 167 | 44.82% |
| GS240621P00165000 | 2023-05-11 3:41PM EDT | 2024-06-21 | 3.00 | 1.20 | 1.92 | 0.00 | - | 2 | 30 | 41.57% |
| GS250117P00165000 | 2023-04-14 10:11AM EDT | 2025-01-17 | 4.59 | 4.50 | 5.65 | 0.00 | - | 2 | 63 | 42.84% |
| GS250620P00165000 | 2023-05-02 1:05PM EDT | 2025-06-20 | 6.50 | 4.60 | 6.50 | 0.00 | - | 1 | 2 | 39.65% |
| GS251219P00165000 | 2023-05-24 10:18AM EDT | 2025-12-19 | 7.80 | 5.25 | 7.10 | 0.00 | - | - | 1 | 36.45% |
© 2023 Yahoo. Tous droits réservés.