GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:165.00
Options d’achatpour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240119C001650002022-10-31 3:23PM EDT2024-01-19183.60219.25226.200.00-52167.82%
GS240621C001650002023-03-13 10:03AM EDT2024-06-21163.55165.60169.150.00-400.00%
GS250117C001650002023-02-03 4:31PM EDT2025-01-17206.35191.85200.950.00-11972.21%
Options de ventepour9 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230616P001650002023-05-18 1:32PM EDT2023-06-160.020.000.070.00-52236150.00%
GS230721P001650002023-06-07 1:51PM EDT2023-07-210.010.010.02-0.03-75.00%17765.63%
GS230915P001650002023-04-26 2:07PM EDT2023-09-150.200.110.230.00-4420655.57%
GS231020P001650002023-05-16 9:35AM EDT2023-10-200.430.120.260.00-21050.49%
GS231215P001650002023-05-12 9:39AM EDT2023-12-151.070.330.520.00-85146.80%
GS240119P001650002023-06-01 3:50PM EDT2024-01-191.030.530.680.00-916744.82%
GS240621P001650002023-05-11 3:41PM EDT2024-06-213.001.201.920.00-23041.57%
GS250117P001650002023-04-14 10:11AM EDT2025-01-174.594.505.650.00-26342.84%
GS250620P001650002023-05-02 1:05PM EDT2025-06-206.504.606.500.00-1239.65%
GS251219P001650002023-05-24 10:18AM EDT2025-12-197.805.257.100.00--136.45%