La bourse ferme dans 3 h 33 min
CAC 40
5 728,47 -33,87 (-0,59 %) Euro Stoxx 50
3 304,82 -13,38 (-0,40 %) Dow Jones
28 725,51 -500,09 (-1,71 %) EUR/USD
0,9761 -0,0040 (-0,41 %) Gold future
1 673,40 +1,40 (+0,08 %) BTC-EUR
19 683,68 -120,62 (-0,61 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:165.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230120C00165000 | 2022-09-08 10:33AM EDT | 2023-01-20 | 170.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GS240119C00165000 | 2022-09-12 1:20PM EDT | 2024-01-19 | 180.60 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| GS240621C00165000 | 2022-09-28 2:55PM EDT | 2024-06-21 | 142.39 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GS250117C00165000 | 2022-09-28 2:55PM EDT | 2025-01-17 | 144.08 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221021P00165000 | 2022-09-27 1:28PM EDT | 2022-10-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 48 | 225 | 50.00% |
| GS221118P00165000 | 2022-09-30 10:24AM EDT | 2022-11-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 58 | 121 | 25.00% |
| GS221216P00165000 | 2022-09-30 3:05PM EDT | 2022-12-16 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 189 | 25.00% |
| GS230120P00165000 | 2022-09-26 3:53PM EDT | 2023-01-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 244 | 25.00% |
| GS230317P00165000 | 2022-08-22 10:28AM EDT | 2023-03-17 | 1.15 | 0.92 | 1.46 | 0.00 | - | 25 | 32 | 50.93% |
| GS230421P00165000 | 2022-09-23 11:28AM EDT | 2023-04-21 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 12.50% |
| GS230616P00165000 | 2022-09-28 10:37AM EDT | 2023-06-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GS240119P00165000 | 2022-09-26 1:09PM EDT | 2024-01-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| GS240621P00165000 | 2022-09-12 12:20PM EDT | 2024-06-21 | 5.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| GS250117P00165000 | 2022-09-29 11:53AM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 20 | 12 | 6.25% |
© 2022 Yahoo. Tous droits réservés.
