Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS250117C00165000 | 2024-05-20 1:21PM EDT | 2025-01-17 | 303.61 | 289.75 | 296.55 | 0.00 | - | 1 | 0 | 0.00% |
GS250620C00165000 | 2023-07-17 10:02AM EDT | 2025-06-20 | 164.30 | 163.90 | 170.50 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240920P00165000 | 2024-07-23 9:30AM EDT | 2024-09-20 | 0.45 | 0.00 | 1.50 | 0.00 | - | 2 | 13 | 221.00% |
GS250117P00165000 | 2024-07-29 12:52PM EDT | 2025-01-17 | 0.12 | 0.00 | 0.41 | 0.00 | - | 1 | 167 | 71.34% |
GS250620P00165000 | 2024-08-05 9:33AM EDT | 2025-06-20 | 1.52 | 0.00 | 1.91 | 0.00 | - | 3 | 40 | 59.77% |
GS251219P00165000 | 2024-01-09 2:14PM EDT | 2025-12-19 | 3.33 | 2.06 | 3.50 | 0.00 | - | 1 | 27 | 56.07% |
GS260116P00165000 | 2024-05-03 12:29PM EDT | 2026-01-16 | 2.00 | 0.50 | 2.40 | 0.00 | - | 1 | 23 | 53.03% |