Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230421C00165000 | 2023-01-03 9:33AM EST | 2023-04-21 | 182.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GS240119C00165000 | 2022-10-31 2:23PM EST | 2024-01-19 | 183.60 | 219.25 | 226.20 | 0.00 | - | 5 | 2 | 92.52% |
GS240621C00165000 | 2022-09-28 1:55PM EST | 2024-06-21 | 142.39 | 178.95 | 184.05 | 0.00 | - | 2 | 2 | 0.00% |
GS250117C00165000 | 2022-12-12 1:49PM EST | 2025-01-17 | 200.00 | 198.80 | 206.70 | 0.00 | - | 2 | 11 | 42.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230317P00165000 | 2023-01-09 9:51AM EST | 2023-03-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
GS230421P00165000 | 2023-01-31 12:33PM EST | 2023-04-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
GS230616P00165000 | 2023-01-26 2:21PM EST | 2023-06-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
GS240119P00165000 | 2023-01-20 11:41AM EST | 2024-01-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GS240621P00165000 | 2023-01-26 11:26AM EST | 2024-06-21 | 2.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GS250117P00165000 | 2022-12-06 11:55AM EST | 2025-01-17 | 5.45 | 5.30 | 6.15 | 0.00 | - | 50 | 63 | 42.86% |