La bourse ferme dans 3 h 36 min
CAC 40
5 728,62 -33,72 (-0,59 %) Euro Stoxx 50
3 305,41 -12,79 (-0,39 %) Dow Jones
28 725,51 -500,09 (-1,71 %) EUR/USD
0,9760 -0,0041 (-0,42 %) Gold future
1 673,50 +1,50 (+0,09 %) BTC-EUR
19 680,29 -124,67 (-0,63 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:160.00
Options d’achatpour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230120C00160000 | 2022-08-30 3:54PM EDT | 2023-01-20 | 173.51 | 137.30 | 139.45 | 0.00 | - | 4 | 0 | 88.77% |
| GS230616C00160000 | 2022-06-10 12:13PM EDT | 2023-06-16 | 133.55 | 137.65 | 140.30 | 0.00 | - | - | 2 | 59.86% |
| GS240119C00160000 | 2022-08-18 3:35PM EDT | 2024-01-19 | 195.43 | 167.45 | 172.00 | 0.00 | - | 2 | 10 | 91.60% |
| GS240621C00160000 | 2022-09-20 10:42AM EDT | 2024-06-21 | 166.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Options de ventepour7 octobre 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS221021P00160000 | 2022-09-30 10:18AM EDT | 2022-10-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 50.00% |
| GS221118P00160000 | 2022-09-30 12:32PM EDT | 2022-11-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 69 | 200 | 25.00% |
| GS221216P00160000 | 2022-09-30 3:05PM EDT | 2022-12-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 233 | 25.00% |
| GS230120P00160000 | 2022-09-28 1:56PM EDT | 2023-01-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 298 | 25.00% |
| GS230317P00160000 | 2022-09-23 10:30AM EDT | 2023-03-17 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| GS230616P00160000 | 2022-09-27 11:26AM EDT | 2023-06-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 12.50% |
| GS240119P00160000 | 2022-09-30 11:02AM EDT | 2024-01-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 614 | 12.50% |
| GS240621P00160000 | 2022-09-26 1:00PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS250117P00160000 | 2022-09-26 1:25PM EDT | 2025-01-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
© 2022 Yahoo. Tous droits réservés.
