Marchés français ouverture 8 h 57 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 274,05 -131,61 (-0,34 %) EUR/USD
1,0723 +0,0050 (+0,47 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 068,97 -2 024,65 (-3,61 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:160.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621C00160000 | 2024-02-27 4:32PM EDT | 2024-06-21 | 230.50 | 256.80 | 261.95 | 0.00 | - | 2 | 2 | 0.00% |
| GS240920C00160000 | 2023-09-20 3:59PM EDT | 2024-09-20 | 178.51 | 138.15 | 145.50 | 0.00 | - | 1 | 1 | 0.00% |
| GS250117C00160000 | 2024-02-27 4:15PM EDT | 2025-01-17 | 229.97 | 255.25 | 264.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS250620C00160000 | 2023-11-29 1:44PM EDT | 2025-06-20 | 183.00 | 224.40 | 229.85 | 0.00 | - | 8 | 8 | 0.00% |
| GS251219C00160000 | 2024-04-03 1:31PM EDT | 2025-12-19 | 255.71 | 262.00 | 272.00 | 0.00 | - | 1 | 1 | 51.61% |
| GS260116C00160000 | 2024-04-11 1:00PM EDT | 2026-01-16 | 238.65 | 262.00 | 272.00 | 0.00 | - | 1 | 0 | 50.45% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00160000 | 2024-03-06 12:39PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.32 | 0.00 | - | 3 | 65 | 101.37% |
| GS240920P00160000 | 2024-02-15 10:30AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.35 | 0.00 | - | 1 | 94 | 61.72% |
| GS250117P00160000 | 2024-02-21 2:03PM EDT | 2025-01-17 | 0.68 | 0.20 | 0.68 | 0.00 | - | 10 | 293 | 50.98% |
| GS250620P00160000 | 2024-01-30 11:23AM EDT | 2025-06-20 | 1.50 | 0.76 | 1.59 | 0.00 | - | 2 | 41 | 49.13% |
| GS251219P00160000 | 2024-03-05 2:47PM EDT | 2025-12-19 | 1.31 | 1.74 | 2.69 | 0.00 | - | 3 | 23 | 45.17% |
| GS260116P00160000 | 2024-04-18 12:14PM EDT | 2026-01-16 | 2.37 | 1.11 | 2.93 | 0.00 | - | 2 | 22 | 44.90% |
