Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230421C00160000 | 2023-01-23 9:40AM EST | 2023-04-21 | 177.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GS230616C00160000 | 2022-06-10 11:13AM EST | 2023-06-16 | 133.55 | 137.65 | 140.30 | 0.00 | - | - | 2 | 0.00% |
GS240119C00160000 | 2022-08-18 2:35PM EST | 2024-01-19 | 195.43 | 167.45 | 172.00 | 0.00 | - | 2 | 10 | 0.00% |
GS240621C00160000 | 2022-09-20 9:42AM EST | 2024-06-21 | 166.85 | 157.70 | 161.70 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230317P00160000 | 2023-01-31 10:46AM EST | 2023-03-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 50.00% |
GS230421P00160000 | 2022-12-08 12:20PM EST | 2023-04-21 | 0.32 | 0.12 | 0.17 | 0.00 | - | 84 | 71 | 70.31% |
GS230616P00160000 | 2023-01-30 2:44PM EST | 2023-06-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
GS240119P00160000 | 2023-01-30 2:11PM EST | 2024-01-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
GS240621P00160000 | 2023-01-26 11:25AM EST | 2024-06-21 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GS250117P00160000 | 2023-01-30 10:52AM EST | 2025-01-17 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |