GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:160.00
Options d’achatpour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230616C001600002023-02-28 4:55PM EDT2023-06-16192.55161.65163.450.00-50270.26%
GS240119C001600002023-04-06 2:48PM EDT2024-01-19164.90166.45169.700.00-31383.92%
GS240621C001600002023-04-06 2:54PM EDT2024-06-21165.60167.35171.250.00-2367.37%
GS250117C001600002023-03-16 12:20PM EDT2025-01-17160.00177.20184.800.00--070.25%
Options de ventepour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230616P001600002023-05-22 12:37PM EDT2023-06-160.010.000.020.00-40419106.25%
GS230721P001600002023-05-30 12:55PM EDT2023-07-210.030.000.050.00-113662.89%
GS230915P001600002023-05-31 2:05PM EDT2023-09-150.160.120.190.00-1352.05%
GS231020P001600002023-05-02 11:11AM EDT2023-10-200.370.260.390.00-1150.88%
GS231215P001600002023-05-17 3:58PM EDT2023-12-150.600.590.700.00-2,0032,02347.02%
GS240119P001600002023-05-19 12:05PM EDT2024-01-190.880.850.950.00-756145.59%
GS240621P001600002023-05-11 3:38PM EDT2024-06-212.721.822.420.00-214242.33%
GS250117P001600002023-05-22 1:36PM EDT2025-01-173.953.854.600.00-219639.66%
GS250620P001600002023-04-12 2:27PM EDT2025-06-206.254.957.800.00-13440.98%
GS251219P001600002023-05-12 12:37PM EDT2025-12-198.205.758.900.00-1438.30%