GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:155.00
Options d’achatpour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230616C001550002023-02-28 4:55PM EDT2023-06-16197.55166.70168.550.00-200.00%
GS230721C001550002023-04-20 9:42AM EDT2023-07-21182.00170.40174.000.00--50.00%
GS230915C001550002023-04-21 3:21PM EDT2023-09-15187.56169.80172.700.00-120.00%
GS231020C001550002023-04-19 12:25PM EDT2023-10-20178.82170.05174.000.00--10.00%
GS240119C001550002022-08-01 10:33AM EDT2024-01-19178.66178.65182.200.00-4068.41%
GS240621C001550002022-09-20 10:43AM EDT2024-06-21170.75161.85165.950.00--10.00%
GS250117C001550002023-03-23 10:01AM EDT2025-01-17168.25184.00193.650.00-1658.16%
GS251219C001550002023-05-02 10:32AM EDT2025-12-19179.050.000.000.00-100.00%
Options de ventepour2 juin 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230616P001550002023-05-26 1:22PM EDT2023-06-160.030.000.000.00-34050.00%
GS230721P001550002023-05-16 1:03PM EDT2023-07-210.030.000.000.00-131150.00%
GS230915P001550002023-05-24 3:50PM EDT2023-09-150.170.000.000.00-215625.00%
GS231020P001550002023-05-12 10:26AM EDT2023-10-200.400.000.000.00-12914425.00%
GS231215P001550002023-05-19 2:55PM EDT2023-12-150.570.000.000.00-1230525.00%
GS240119P001550002023-05-04 12:55PM EDT2024-01-191.570.000.000.00-315925.00%
GS240621P001550002023-05-11 3:38PM EDT2024-06-212.430.000.000.00-620712.50%
GS250117P001550002023-05-12 11:48AM EDT2025-01-174.300.000.000.00-28912.50%
GS250620P001550002023-05-26 2:41PM EDT2025-06-204.600.000.000.00-1516312.50%
GS251219P001550002023-05-30 3:55PM EDT2025-12-195.950.000.000.00-45776312.50%