GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Prix d’exercice:155.00
Options d’achatpour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00155000 | 2023-02-28 4:55PM EDT | 2023-06-16 | 197.55 | 166.70 | 168.55 | 0.00 | - | 2 | 0 | 0.00% |
| GS230721C00155000 | 2023-04-20 9:42AM EDT | 2023-07-21 | 182.00 | 170.40 | 174.00 | 0.00 | - | - | 5 | 0.00% |
| GS230915C00155000 | 2023-04-21 3:21PM EDT | 2023-09-15 | 187.56 | 169.80 | 172.70 | 0.00 | - | 1 | 2 | 0.00% |
| GS231020C00155000 | 2023-04-19 12:25PM EDT | 2023-10-20 | 178.82 | 170.05 | 174.00 | 0.00 | - | - | 1 | 0.00% |
| GS240119C00155000 | 2022-08-01 10:33AM EDT | 2024-01-19 | 178.66 | 178.65 | 182.20 | 0.00 | - | 4 | 0 | 68.41% |
| GS240621C00155000 | 2022-09-20 10:43AM EDT | 2024-06-21 | 170.75 | 161.85 | 165.95 | 0.00 | - | - | 1 | 0.00% |
| GS250117C00155000 | 2023-03-23 10:01AM EDT | 2025-01-17 | 168.25 | 184.00 | 193.65 | 0.00 | - | 1 | 6 | 58.16% |
| GS251219C00155000 | 2023-05-02 10:32AM EDT | 2025-12-19 | 179.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour2 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00155000 | 2023-05-26 1:22PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| GS230721P00155000 | 2023-05-16 1:03PM EDT | 2023-07-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 311 | 50.00% |
| GS230915P00155000 | 2023-05-24 3:50PM EDT | 2023-09-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 156 | 25.00% |
| GS231020P00155000 | 2023-05-12 10:26AM EDT | 2023-10-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 129 | 144 | 25.00% |
| GS231215P00155000 | 2023-05-19 2:55PM EDT | 2023-12-15 | 0.57 | 0.00 | 0.00 | 0.00 | - | 12 | 305 | 25.00% |
| GS240119P00155000 | 2023-05-04 12:55PM EDT | 2024-01-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 3 | 159 | 25.00% |
| GS240621P00155000 | 2023-05-11 3:38PM EDT | 2024-06-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 6 | 207 | 12.50% |
| GS250117P00155000 | 2023-05-12 11:48AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 12.50% |
| GS250620P00155000 | 2023-05-26 2:41PM EDT | 2025-06-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 15 | 163 | 12.50% |
| GS251219P00155000 | 2023-05-30 3:55PM EDT | 2025-12-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 457 | 763 | 12.50% |
© 2023 Yahoo. Tous droits réservés.