Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230317C00155000 | 2022-11-30 11:49AM EST | 2023-03-17 | 224.64 | 188.25 | 191.30 | 0.00 | - | 6 | 7 | 0.00% |
GS230616C00155000 | 2022-08-30 2:26PM EST | 2023-06-16 | 179.05 | 142.00 | 144.60 | 0.00 | - | 2 | 0 | 0.00% |
GS240119C00155000 | 2022-08-01 9:33AM EST | 2024-01-19 | 178.66 | 178.65 | 182.20 | 0.00 | - | 4 | 0 | 0.00% |
GS240621C00155000 | 2022-09-20 9:43AM EST | 2024-06-21 | 170.75 | 161.85 | 165.95 | 0.00 | - | - | 1 | 0.00% |
GS250117C00155000 | 2023-01-10 12:52PM EST | 2025-01-17 | 204.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS230317P00155000 | 2023-01-18 1:37PM EST | 2023-03-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GS230421P00155000 | 2023-01-19 11:08AM EST | 2023-04-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
GS230616P00155000 | 2023-01-20 1:12PM EST | 2023-06-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GS240119P00155000 | 2023-02-01 2:04PM EST | 2024-01-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GS240621P00155000 | 2023-02-01 11:10AM EST | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
GS250117P00155000 | 2023-01-31 3:53PM EST | 2025-01-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |