La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 610,79 +869,52 (+1,41 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:500.00
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | +1.80 | +41.38% | 1,220 | 1,463 | 2024-08-02 | 6.85 | -4.17 | -37.84% | 269 | 107 |
| 8.90 | +2.01 | +29.17% | 405 | 275 | 2024-08-09 | 8.73 | -3.12 | -26.33% | 33 | 22 |
| 11.15 | +1.95 | +21.20% | 401 | 767 | 2024-08-16 | 10.95 | -2.23 | -16.92% | 57 | 590 |
| 13.60 | +3.40 | +33.33% | 14 | 95 | 2024-08-23 | 12.15 | -2.15 | -15.03% | 13 | 38 |
| 14.55 | +2.58 | +21.55% | 36 | 48 | 2024-08-30 | 14.15 | -2.70 | -16.02% | 4 | 4 |
| 16.38 | +5.47 | +50.14% | - | - | 2024-09-06 | - | - | - | - | - |
| 17.70 | +2.52 | +16.60% | 639 | 1,110 | 2024-09-20 | 17.90 | -2.05 | -10.28% | 52 | 95 |
| 23.80 | +2.20 | +10.19% | 73 | 1,164 | 2024-10-18 | 21.40 | -2.40 | -10.08% | 22 | 60 |
| 30.00 | +4.15 | +16.05% | 10 | 662 | 2024-11-15 | 23.97 | -4.13 | -14.70% | 2 | 51 |
| 33.01 | +3.41 | +11.52% | 4 | 281 | 2024-12-20 | 28.50 | -4.06 | -12.47% | 3 | 360 |
| 36.70 | +4.05 | +12.40% | 32 | 2,057 | 2025-01-17 | 30.96 | -2.39 | -7.17% | 12 | 94 |
| 45.00 | +6.60 | +17.19% | 25 | 207 | 2025-03-21 | 35.50 | -2.75 | -7.19% | 2 | 12 |
| 51.66 | +3.06 | +6.30% | 13 | 436 | 2025-06-20 | 42.00 | -0.50 | -1.18% | 38 | 13 |
| 66.00 | +4.35 | +7.06% | 3 | 71 | 2025-12-19 | 51.00 | -8.10 | -13.71% | 2 | 18 |
| 67.35 | +4.95 | +7.93% | 37 | 275 | 2026-01-16 | 52.00 | +2.00 | +4.00% | 125 | 58 |
| 87.44 | +3.73 | +4.46% | 2 | 230 | 2026-12-18 | 63.20 | -0.53 | -0.83% | 3 | 155 |
