La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 435,77 -1 922,19 (-3,29 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:500.00
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 5 | 138 | 2024-05-17 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.22 | 0.00 | - | 200 | 200 | 2024-06-07 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.87 | -0.08 | -8.42% | 17 | 994 | 2024-06-21 | 136.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 48.45 | 0.00 | - | 2 | 2 |
| 3.28 | -0.12 | -3.53% | 15 | 157 | 2024-07-19 | 49.35 | 0.00 | - | 2 | 2 |
| 5.35 | -0.50 | -8.55% | 5 | 95 | 2024-08-16 | - | - | - | - | - |
| 8.38 | -0.20 | -2.33% | 11 | 256 | 2024-09-20 | - | - | - | - | - |
| 11.45 | -0.37 | -3.13% | 127 | 389 | 2024-10-18 | 51.79 | -1.36 | -2.56% | 1 | 2 |
| 12.00 | 0.00 | - | 500 | 533 | 2024-11-15 | 71.20 | 0.00 | - | - | 1 |
| 18.25 | +3.78 | +26.12% | 2 | 135 | 2024-12-20 | - | - | - | - | - |
| 20.55 | +0.67 | +3.37% | 46 | 1,673 | 2025-01-17 | 64.90 | 0.00 | - | 1 | 2 |
| 25.37 | +0.32 | +1.28% | 4 | 173 | 2025-03-21 | 84.00 | 0.00 | - | - | 3 |
| 32.15 | +0.10 | +0.31% | 6 | 117 | 2025-06-20 | 86.50 | 0.00 | - | 2 | 3 |
| 44.05 | 0.00 | - | 17 | 49 | 2025-12-19 | 71.83 | 0.00 | - | 1 | 1 |
| 46.00 | +8.10 | +21.37% | 1 | 181 | 2026-01-16 | - | - | - | - | - |
| 61.57 | +0.12 | +0.20% | 10 | 8 | 2026-12-18 | 95.03 | 0.00 | - | 2 | 2 |
