La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 301,67 +215,87 (+0,57 %) EUR/USD
1,0704 -0,0029 (-0,27 %) Gold future
2 351,90 +9,40 (+0,40 %) Bitcoin EUR
59 865,24 -409,83 (-0,68 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:42PM EDT. Marché ouvert.
Prix d’exercice:460.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 63 | 2024-04-26 | - | - | - | - | - |
| 0.06 | -0.04 | -40.00% | 8 | 77 | 2024-05-03 | - | - | - | - | - |
| 0.28 | +0.14 | +100.00% | 1 | 31 | 2024-05-10 | - | - | - | - | - |
| 0.72 | +0.38 | +111.76% | 7 | 223 | 2024-05-17 | 60.20 | 0.00 | - | - | 0 |
| 1.17 | +0.53 | +82.81% | 10 | 13 | 2024-05-24 | - | - | - | - | - |
| 3.17 | +1.29 | +68.62% | 21 | 1,108 | 2024-06-21 | 39.33 | 0.00 | - | 3 | 1 |
| 5.95 | +1.25 | +26.60% | 6 | 259 | 2024-07-19 | 54.40 | 0.00 | - | 2 | 3 |
| 9.25 | +2.50 | +37.04% | 3 | 36 | 2024-08-16 | 72.55 | 0.00 | - | 4 | 2 |
| 10.90 | +1.05 | +10.66% | 6 | 236 | 2024-09-20 | 66.80 | 0.00 | - | 3 | 4 |
| 14.50 | +0.95 | +7.01% | 8 | 57 | 2024-10-18 | 76.40 | 0.00 | - | - | 2 |
| 17.90 | 0.00 | - | 38 | 257 | 2024-11-15 | 62.35 | 0.00 | - | 2 | 9 |
| 20.71 | +1.35 | +6.97% | 1 | 260 | 2024-12-20 | 63.90 | 0.00 | - | 2 | 1 |
| 22.30 | 0.00 | - | 2 | 824 | 2025-01-17 | 51.12 | 0.00 | - | 3 | 12 |
| 29.18 | +2.03 | +7.48% | 2 | 20 | 2025-03-21 | - | - | - | - | - |
| 24.27 | 0.00 | - | 20 | 74 | 2025-06-20 | 75.75 | 0.00 | - | 7 | 27 |
| 29.85 | 0.00 | - | 5 | 46 | 2025-12-19 | 137.60 | 0.00 | - | - | 0 |
| 38.17 | 0.00 | - | 1 | 41 | 2026-01-16 | - | - | - | - | - |
| 47.19 | 0.00 | - | 60 | 101 | 2026-12-18 | - | - | - | - | - |
