Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
5.25 | -3.75 | -41.67% | 524 | 778 | 2024-04-26 | 0.60 | +0.07 | +13.21% | 1,434 | 978 |
8.45 | -3.08 | -26.71% | 164 | 403 | 2024-05-03 | 3.20 | +0.83 | +35.02% | 448 | 164 |
9.29 | -4.71 | -33.64% | 40 | 52 | 2024-05-10 | 4.75 | +1.05 | +28.38% | 56 | 42 |
11.45 | -3.15 | -21.58% | 74 | 1,611 | 2024-05-17 | 6.18 | +1.18 | +23.60% | 141 | 324 |
12.20 | -3.20 | -20.78% | 1 | 17 | 2024-05-24 | 7.10 | +1.13 | +18.93% | 21 | 31 |
13.95 | -1.50 | -9.71% | 3 | 15 | 2024-05-31 | - | - | - | - | - |
16.60 | -2.00 | -10.75% | 34 | 986 | 2024-06-21 | 11.40 | +1.65 | +16.92% | 33 | 119 |
21.50 | -1.15 | -5.08% | 13 | 1,771 | 2024-07-19 | 14.79 | +1.56 | +11.79% | 40 | 120 |
27.17 | -2.58 | -8.67% | 3 | 1,673 | 2024-09-20 | 19.50 | 0.00 | - | 2 | 157 |
30.19 | -4.61 | -13.25% | 4 | 37 | 2024-10-18 | 32.55 | 0.00 | - | 13 | 23 |
72.52 | 0.00 | - | - | 91 | 2026-12-18 | 55.00 | 0.00 | - | 100 | 100 |