La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
59 296,67 +818,51 (+1,40 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:400.00
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | +6.40 | +19.05% | 13 | 28 | 2024-05-10 | 0.06 | -0.13 | -68.42% | 58 | 150 |
| 41.33 | +6.08 | +17.25% | 14 | 573 | 2024-05-17 | 0.24 | -0.32 | -57.14% | 355 | 1,719 |
| 29.50 | 0.00 | - | 23 | 38 | 2024-05-24 | 0.49 | -0.46 | -48.42% | 35 | 732 |
| 31.85 | 0.00 | - | 1 | 9 | 2024-05-31 | 0.87 | -0.68 | -43.87% | 48 | 362 |
| - | - | - | - | - | 2024-06-07 | 1.19 | -0.89 | -42.79% | 7 | 29 |
| 40.70 | +4.90 | +13.69% | 15 | 4,627 | 2024-06-21 | 2.05 | -0.99 | -32.57% | 65 | 539 |
| 45.41 | +5.10 | +12.65% | 2 | 2,133 | 2024-07-19 | 4.50 | -1.32 | -22.68% | 451 | 968 |
| 48.90 | +4.90 | +11.14% | 5 | 125 | 2024-08-16 | 6.33 | -1.41 | -18.22% | 16 | 131 |
| 52.40 | +9.20 | +21.30% | 1 | 1,248 | 2024-09-20 | 8.60 | -1.87 | -17.86% | 7 | 336 |
| 50.00 | 0.00 | - | 5 | 164 | 2024-10-18 | 10.70 | -2.55 | -19.25% | 1 | 173 |
| 51.15 | 0.00 | - | 10 | 249 | 2024-11-15 | 16.60 | 0.00 | - | 2 | 88 |
| 50.75 | 0.00 | - | 2 | 1,807 | 2024-12-20 | 15.50 | -6.23 | -28.67% | 11 | 403 |
| 63.34 | +7.94 | +14.33% | 14 | 982 | 2025-01-17 | 17.30 | -3.02 | -14.86% | 14 | 670 |
| 67.20 | +5.75 | +9.36% | 10 | 72 | 2025-03-21 | 24.80 | 0.00 | - | 4 | 48 |
| 67.95 | 0.00 | - | 1 | 42 | 2025-06-20 | 30.95 | 0.00 | - | 3 | 162 |
| 75.00 | 0.00 | - | 1 | 91 | 2025-12-19 | 40.20 | 0.00 | - | 2 | 4 |
| 81.85 | 0.00 | - | 13 | 93 | 2026-01-16 | 32.25 | -7.25 | -18.35% | 1 | 22 |
| 100.14 | +28.14 | +39.08% | 1 | 6 | 2026-12-18 | 45.00 | 0.00 | - | 8 | 1 |
