La bourse est fermée
Dow Jones
32 394,25 -37,83 (-0,12 %) Nasdaq
11 716,08 -52,76 (-0,45 %) Nikkei 225
27 518,25 +41,38 (+0,15 %) EUR/USD
1,0846 +0,0042 (+0,39 %) HANG SENG
19 784,65 +216,96 (+1,11 %) Bitcoin EUR
25 057,34 +13,56 (+0,05 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:370.00
Options d’achat
31 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 140 | 2023-03-31 | 52.00 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 26 | 851 | 2023-04-06 | 51.00 | -9.70 | -15.98% | 8 | 0 |
| 0.07 | 0.00 | - | 18 | 31 | 2023-04-14 | - | - | - | - | - |
| 0.28 | -0.05 | -15.15% | 7 | 2,431 | 2023-04-21 | 50.30 | +0.20 | +0.40% | 3 | 2 |
| 0.70 | 0.00 | - | 2 | 290 | 2023-04-28 | 53.55 | 0.00 | - | 2 | 2 |
| 1.36 | -0.19 | -12.26% | 4 | 165 | 2023-05-19 | 51.70 | -0.35 | -0.67% | 3 | 2 |
| 2.64 | -0.30 | -10.20% | 20 | 2,023 | 2023-06-16 | 53.30 | 0.00 | - | 7 | 835 |
| 4.84 | +0.03 | +0.62% | 12 | 282 | 2023-07-21 | 61.74 | 0.00 | - | 2 | 250 |
| 8.85 | -0.05 | -0.56% | 13 | 346 | 2023-09-15 | 56.08 | 0.00 | - | 8 | 385 |
| 10.55 | -0.38 | -3.48% | 4 | 28 | 2023-10-20 | 57.24 | 0.00 | - | 1 | 42 |
| 14.90 | 0.00 | - | 2 | 14 | 2023-12-15 | - | - | - | - | - |
| 15.95 | -0.80 | -4.78% | 3 | 1,065 | 2024-01-19 | 61.50 | 0.00 | - | 7 | 1,709 |
| 23.40 | -0.50 | -2.09% | 6 | 645 | 2024-06-21 | 65.64 | 0.00 | - | 2 | 106 |
| 30.30 | 0.00 | - | 5 | 101 | 2025-01-17 | 72.60 | +0.05 | +0.07% | 2 | 99 |
| 39.99 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
