Marchés français ouverture 3 h 45 min
Dow Jones
32 560,60 +316,02 (+0,98 %) Nasdaq
11 860,11 +184,57 (+1,58 %) Nikkei 225
27 458,80 +513,13 (+1,90 %) EUR/USD
1,0772 0,0000 (-0,00 %) HANG SENG
19 629,21 +370,45 (+1,92 %) Bitcoin EUR
26 204,05 +304,84 (+1,18 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:320.00
Options d’achat
24 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.45 | +1.65 | +91.67% | 1,602 | 1,132 | 2023-03-24 | 6.13 | -6.52 | -51.54% | 313 | 258 |
| 6.32 | +2.47 | +64.16% | 359 | 487 | 2023-03-31 | 8.30 | -6.04 | -42.12% | 196 | 451 |
| 7.60 | +2.35 | +44.76% | 88 | 441 | 2023-04-06 | 9.20 | -6.08 | -39.79% | 24 | 51 |
| 9.79 | +2.66 | +37.31% | 43 | 53 | 2023-04-14 | 11.15 | -4.40 | -28.30% | 5 | 54 |
| 12.45 | +2.80 | +29.02% | 231 | 713 | 2023-04-21 | 13.30 | -5.79 | -30.33% | 59 | 1,796 |
| 13.36 | +3.00 | +28.96% | 12 | 21 | 2023-04-28 | 14.19 | -8.08 | -36.28% | 8 | 16 |
| 16.80 | +1.95 | +13.13% | 124 | 112 | 2023-05-19 | 16.75 | -5.80 | -25.72% | 75 | 203 |
| 19.25 | +2.57 | +15.41% | 1,444 | 2,197 | 2023-06-16 | 20.10 | -5.25 | -20.71% | 546 | 3,524 |
| 23.20 | +1.90 | +8.92% | 80 | 350 | 2023-07-21 | 22.40 | -6.45 | -22.36% | 73 | 727 |
| 28.80 | +3.36 | +13.21% | 6 | 257 | 2023-09-15 | 26.21 | -10.07 | -27.76% | 7 | 866 |
| 28.31 | 0.00 | - | 1 | 85 | 2023-10-20 | 28.65 | -6.21 | -17.81% | 4 | 14 |
| 31.25 | 0.00 | - | 1 | 6 | 2023-12-15 | 37.64 | 0.00 | - | - | 2 |
| 38.40 | +3.80 | +10.98% | 109 | 1,767 | 2024-01-19 | 33.15 | -7.00 | -17.43% | 46 | 3,279 |
| 46.62 | +3.00 | +6.88% | 460 | 46 | 2024-06-21 | 48.85 | 0.00 | - | 2 | 445 |
| 50.00 | 0.00 | - | 1 | 75 | 2025-01-17 | 46.00 | +1.92 | +4.36% | 4 | 196 |
| 59.00 | 0.00 | - | - | 1 | 2025-06-20 | - | - | - | - | - |
| 57.50 | 0.00 | - | - | 3 | 2025-12-19 | 58.00 | 0.00 | - | - | 100 |
© 2023 Yahoo. Tous droits réservés.
