La bourse ferme dans 6 h 7 min
CAC 40
8 039,57 +22,92 (+0,29 %) Euro Stoxx 50
4 969,78 +30,77 (+0,62 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0741 +0,0008 (+0,08 %) Gold future
2 363,60 +21,10 (+0,90 %) Bitcoin EUR
60 013,80 +352,18 (+0,59 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:320.00
Options d’achat
26 avril 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.06 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.30 | 0.00 | - | - | 0 |
| 71.66 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.10 | 0.00 | - | 3 | 0 |
| 83.98 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.34 | 0.00 | - | 80 | 0 |
| 73.45 | 0.00 | - | 10 | 0 | 2024-07-19 | 1.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.36 | 0.00 | - | 10 | 0 |
| 96.31 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.00 | 0.00 | - | 2 | 0 |
| 95.75 | 0.00 | - | 1 | 1 | 2024-10-18 | 4.15 | 0.00 | - | 6 | 0 |
| 99.28 | 0.00 | - | 1 | 3 | 2024-11-15 | 3.80 | 0.00 | - | 9 | 0 |
| 95.20 | 0.00 | - | - | 0 | 2024-12-20 | 5.39 | 0.00 | - | 1 | 0 |
| 98.40 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.80 | 0.00 | - | 46 | 0 |
| 116.55 | 0.00 | - | 1 | 0 | 2025-03-21 | 8.55 | 0.00 | - | 3 | 0 |
| 119.80 | 0.00 | - | 2 | 0 | 2025-06-20 | 10.54 | 0.00 | - | 10 | 0 |
| 107.85 | 0.00 | - | 2 | 0 | 2025-12-19 | 15.44 | 0.00 | - | 2 | 0 |
| 108.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.75 | 0.00 | - | 2 | 0 |
| 124.69 | 0.00 | - | 4 | 0 | 2026-12-18 | - | - | - | - | - |
