The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:285.00
Options d’achat
31 mars 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.75 | 0.00 | - | - | 0 | 2023-03-31 | 0.01 | -0.01 | -50.00% | 53 | 0 |
| - | - | - | - | - | 2023-04-06 | 0.15 | -0.04 | -21.05% | 102 | 0 |
| 39.20 | +3.34 | +9.31% | 2 | 0 | 2023-04-14 | 0.62 | -0.80 | -56.34% | 7 | 0 |
| 37.95 | 0.00 | - | - | 0 | 2023-04-21 | 1.74 | -0.13 | -6.95% | 51 | 0 |
| 29.82 | 0.00 | - | - | 0 | 2023-04-28 | 2.54 | -0.13 | -4.87% | 17 | 0 |
| 41.20 | 0.00 | - | - | 0 | 2023-05-19 | 4.31 | -0.04 | -0.92% | 29 | 0 |
| - | - | - | - | - | 2023-06-16 | 5.95 | -2.15 | -26.54% | 3 | 0 |
| 47.50 | +0.55 | +1.17% | 3 | 0 | 2023-07-21 | 8.55 | -1.33 | -13.46% | 7 | 0 |
| 53.00 | 0.00 | - | - | 0 | 2023-10-20 | 14.70 | 0.00 | - | 6 | 0 |
| 61.95 | 0.00 | - | - | 0 | 2024-06-21 | 26.60 | 0.00 | - | 21 | 0 |
© 2023 Yahoo. Tous droits réservés.
