Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS241018C00680000 | 2024-06-10 11:15AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GS241115C00680000 | 2024-06-03 9:30AM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
GS241220C00680000 | 2024-06-13 12:30PM EDT | 2024-12-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
GS250117C00680000 | 2024-06-14 2:01PM EDT | 2025-01-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
GS250321C00680000 | 2024-06-05 12:33PM EDT | 2025-03-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GS250620C00680000 | 2024-05-20 11:47AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
GS260116C00680000 | 2024-06-10 3:23PM EDT | 2026-01-16 | 7.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GS261218C00680000 | 2024-06-05 10:12AM EDT | 2026-12-18 | 16.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS250117P00680000 | 2024-06-10 9:43AM EDT | 2025-01-17 | 228.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
GS250620P00680000 | 2024-05-24 10:28AM EDT | 2025-06-20 | 216.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |