Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS241018C00660000 | 2024-05-20 1:10PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
GS241220C00660000 | 2024-06-12 12:57PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
GS250117C00660000 | 2024-06-14 2:01PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
GS250321C00660000 | 2024-05-20 1:47PM EDT | 2025-03-21 | 2.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
GS250620C00660000 | 2024-05-31 3:59PM EDT | 2025-06-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
GS251219C00660000 | 2024-05-17 11:25AM EDT | 2025-12-19 | 10.31 | 6.15 | 7.40 | 0.00 | - | 2 | 1 | 24.49% |
GS260116C00660000 | 2024-06-04 10:04AM EDT | 2026-01-16 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
GS261218C00660000 | 2024-06-11 9:38AM EDT | 2026-12-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS250117P00660000 | 2024-05-30 2:56PM EDT | 2025-01-17 | 209.85 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |