Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS241018C00660000 | 2024-06-28 3:40PM EDT | 2024-10-18 | 0.15 | 0.05 | 0.38 | -0.20 | -57.14% | 2 | 1 | 30.24% |
GS241220C00660000 | 2024-06-12 12:57PM EDT | 2024-12-20 | 0.51 | 0.35 | 0.53 | 0.00 | - | 60 | 62 | 25.32% |
GS250117C00660000 | 2024-06-28 1:13PM EDT | 2025-01-17 | 0.75 | 0.62 | 0.83 | -0.20 | -21.05% | 10 | 58 | 25.13% |
GS250321C00660000 | 2024-05-20 1:47PM EDT | 2025-03-21 | 2.57 | 1.24 | 2.14 | 0.00 | - | 4 | 7 | 25.87% |
GS250620C00660000 | 2024-06-27 10:16AM EDT | 2025-06-20 | 2.70 | 2.79 | 6.45 | 0.00 | - | 4 | 13 | 28.57% |
GS251219C00660000 | 2024-05-17 11:25AM EDT | 2025-12-19 | 10.31 | 6.15 | 7.40 | 0.00 | - | 2 | 1 | 24.11% |
GS260116C00660000 | 2024-06-24 11:19AM EDT | 2026-01-16 | 9.15 | 7.40 | 10.35 | 0.00 | - | 40 | 45 | 25.84% |
GS261218C00660000 | 2024-06-11 9:38AM EDT | 2026-12-18 | 17.00 | 12.00 | 21.00 | 0.00 | - | 1 | 2 | 25.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS250117P00660000 | 2024-05-30 2:56PM EDT | 2025-01-17 | 209.85 | 203.75 | 212.25 | 0.00 | - | 8 | 0 | 34.87% |