Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240816C00600000 | 2024-04-12 10:37AM EDT | 2024-08-16 | 0.19 | 0.01 | 0.37 | 0.00 | - | 1 | 0 | 26.03% |
GS241018C00600000 | 2024-04-05 12:19PM EDT | 2024-10-18 | 0.56 | 0.60 | 0.77 | 0.00 | - | 18 | 24 | 22.90% |
GS241115C00600000 | 2024-03-26 10:32AM EDT | 2024-11-15 | 0.87 | 0.66 | 0.85 | 0.00 | - | 1 | 1 | 21.53% |
GS250117C00600000 | 2024-05-06 12:28PM EDT | 2025-01-17 | 2.84 | 2.80 | 3.05 | +0.14 | +5.19% | 1 | 56 | 23.98% |
GS250321C00600000 | 2024-05-06 11:29AM EDT | 2025-03-21 | 4.30 | 4.40 | 4.70 | -0.07 | -1.60% | 2 | 38 | 23.84% |
GS250620C00600000 | 2024-04-01 3:54PM EDT | 2025-06-20 | 4.90 | 5.50 | 6.15 | 0.00 | - | 24 | 23 | 22.60% |
GS251219C00600000 | 2024-04-12 1:56PM EDT | 2025-12-19 | 6.65 | 13.45 | 14.50 | 0.00 | - | 1 | 3 | 24.65% |
GS260116C00600000 | 2024-04-29 11:05AM EDT | 2026-01-16 | 13.61 | 14.85 | 18.65 | 0.00 | - | 3 | 4 | 26.47% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240920P00600000 | 2024-05-03 3:29PM EDT | 2024-09-20 | 162.77 | 155.90 | 158.50 | 0.00 | - | 2 | 1 | 31.13% |