Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240621C00580000 | 2024-04-18 3:57PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.21 | 0.00 | - | 69 | 468 | 33.25% |
GS241220C00580000 | 2024-03-21 3:48PM EDT | 2024-12-20 | 2.21 | 1.23 | 1.44 | 0.00 | - | 2 | 3 | 21.69% |
GS250117C00580000 | 2024-04-22 9:42AM EDT | 2025-01-17 | 1.72 | 2.60 | 3.25 | 0.00 | - | 1 | 588 | 24.33% |
GS250321C00580000 | 2024-04-12 9:51AM EDT | 2025-03-21 | 2.55 | 4.50 | 4.75 | 0.00 | - | 1 | 7 | 24.01% |
GS251219C00580000 | 2024-03-21 9:44AM EDT | 2025-12-19 | 10.30 | 9.65 | 10.50 | 0.00 | - | 1 | 1 | 22.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240621P00580000 | 2023-03-13 10:19AM EDT | 2024-06-21 | 260.20 | 247.30 | 254.25 | 0.00 | - | 4 | 0 | 215.35% |
GS250117P00580000 | 2023-07-19 3:25PM EDT | 2025-01-17 | 237.02 | 252.65 | 260.70 | 0.00 | - | - | 0 | 102.89% |