Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS241018C00570000 | 2024-04-26 1:50PM EDT | 2024-10-18 | 1.14 | 1.12 | 1.28 | 0.00 | - | 1 | 73 | 23.58% |
GS241220C00570000 | 2024-04-29 10:02AM EDT | 2024-12-20 | 3.00 | 2.76 | 3.00 | 0.00 | - | 3 | 61 | 24.06% |
GS250117C00570000 | 2024-04-29 2:04PM EDT | 2025-01-17 | 4.34 | 3.75 | 4.00 | 0.00 | - | 12 | 24 | 24.37% |
GS250321C00570000 | 2024-03-22 10:58AM EDT | 2025-03-21 | 4.25 | 3.20 | 3.45 | 0.00 | - | 2 | 2 | 21.09% |
GS250620C00570000 | 2024-04-04 12:02PM EDT | 2025-06-20 | 7.35 | 8.80 | 9.60 | 0.00 | - | 1 | 342 | 24.84% |
GS251219C00570000 | 2024-03-20 3:07PM EDT | 2025-12-19 | 8.90 | 10.90 | 11.90 | 0.00 | - | 3 | 115 | 22.26% |
GS260116C00570000 | 2024-04-25 1:54PM EDT | 2026-01-16 | 14.75 | 15.60 | 19.15 | 0.00 | - | 3 | 168 | 26.03% |