Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240719C00550000 | 2024-05-03 12:27PM EDT | 2024-07-19 | 0.31 | 0.28 | 0.37 | 0.00 | - | 1 | 1 | 23.15% |
GS240816C00550000 | 2024-04-29 12:09PM EDT | 2024-08-16 | 0.79 | 0.49 | 0.94 | 0.00 | - | - | 5 | 23.04% |
GS241018C00550000 | 2024-03-21 10:08AM EDT | 2024-10-18 | 1.60 | 0.86 | 1.05 | 0.00 | - | - | 8 | 18.49% |
GS241115C00550000 | 2024-05-06 3:02PM EDT | 2024-11-15 | 4.00 | 3.95 | 4.20 | +0.42 | +11.73% | 15 | 68 | 23.50% |
GS241220C00550000 | 2024-04-15 10:39AM EDT | 2024-12-20 | 2.67 | 5.30 | 5.55 | 0.00 | - | 4 | 10 | 23.43% |
GS250117C00550000 | 2024-05-06 11:17AM EDT | 2025-01-17 | 6.83 | 6.85 | 7.30 | +0.18 | +2.71% | 1 | 92 | 24.08% |
GS250321C00550000 | 2024-05-03 9:43AM EDT | 2025-03-21 | 9.55 | 9.70 | 10.15 | 0.00 | - | 16 | 17 | 24.15% |
GS261218C00550000 | 2024-05-03 3:57PM EDT | 2026-12-18 | 36.30 | 34.05 | 40.90 | 0.00 | - | 8 | 78 | 26.32% |