Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240621C00545000 | 2024-06-13 11:29AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
GS240719C00545000 | 2024-05-28 1:50PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
GS250117C00545000 | 2024-06-12 1:12PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |