Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240719C00535000 | 2024-06-28 3:01PM EDT | 2024-07-19 | 0.11 | 0.06 | 0.15 | -0.11 | -50.00% | 6 | 35 | 30.96% |
GS240816C00535000 | 2024-06-25 9:33AM EDT | 2024-08-16 | 0.77 | 0.43 | 0.54 | 0.00 | - | 15 | 24 | 24.60% |
GS250117C00535000 | 2024-06-26 1:42PM EDT | 2025-01-17 | 9.60 | 8.25 | 8.65 | 0.00 | - | 8 | 217 | 24.45% |