Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240816C00530000 | 2024-04-04 11:23AM EDT | 2024-08-16 | 1.46 | 0.72 | 1.19 | 0.00 | - | 2 | 2 | 23.67% |
GS241018C00530000 | 2024-04-29 3:30PM EDT | 2024-10-18 | 3.40 | 2.99 | 3.15 | 0.00 | - | 2 | 7 | 23.46% |
GS241115C00530000 | 2024-04-30 2:53PM EDT | 2024-11-15 | 4.60 | 4.50 | 4.70 | -0.01 | -0.22% | 26 | 68 | 24.25% |
GS241220C00530000 | 2024-04-29 3:46PM EDT | 2024-12-20 | 6.45 | 5.90 | 6.15 | 0.00 | - | 1 | 49 | 24.24% |
GS250117C00530000 | 2024-04-30 1:14PM EDT | 2025-01-17 | 7.80 | 7.55 | 7.85 | -0.30 | -3.70% | 6 | 9 | 24.80% |
GS250321C00530000 | 2024-04-23 10:30AM EDT | 2025-03-21 | 8.65 | 10.25 | 10.75 | 0.00 | - | 2 | 29 | 24.89% |
GS261218C00530000 | 2024-04-23 3:47PM EDT | 2026-12-18 | 37.81 | 38.20 | 43.15 | 0.00 | - | 23 | 23 | 27.75% |