La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 470,41 +82,65 (+0,21 %) EUR/USD
1,0777 -0,0007 (-0,06 %) Gold future
2 371,00 +30,70 (+1,31 %) Bitcoin EUR
56 484,99 -1 429,61 (-2,47 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:38PM EDT. Marché ouvert.
Prix d’exercice:520.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00520000 | 2024-04-30 1:07PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.17 | 0.00 | - | 1 | 27 | 42.29% |
| GS240621C00520000 | 2024-05-09 12:05PM EDT | 2024-06-21 | 0.25 | 0.24 | 0.30 | 0.00 | - | 140 | 245 | 19.87% |
| GS240719C00520000 | 2024-05-10 9:35AM EDT | 2024-07-19 | 1.57 | 1.38 | 1.45 | +0.03 | +1.95% | 15 | 83 | 20.96% |
| GS240816C00520000 | 2024-04-29 1:15PM EDT | 2024-08-16 | 1.62 | 2.75 | 2.89 | 0.00 | - | - | 385 | 21.21% |
| GS240920C00520000 | 2024-05-09 2:40PM EDT | 2024-09-20 | 4.66 | 4.70 | 4.90 | 0.00 | - | 11 | 69 | 21.45% |
| GS241018C00520000 | 2024-05-10 12:14PM EDT | 2024-10-18 | 7.55 | 7.20 | 7.70 | +2.10 | +38.53% | 11 | 47 | 22.93% |
| GS241115C00520000 | 2024-05-09 1:37PM EDT | 2024-11-15 | 9.50 | 9.95 | 10.25 | 0.00 | - | 3 | 78 | 23.76% |
| GS241220C00520000 | 2024-05-09 2:46PM EDT | 2024-12-20 | 12.20 | 12.15 | 12.45 | 0.00 | - | 3 | 159 | 23.76% |
| GS250117C00520000 | 2024-05-09 1:57PM EDT | 2025-01-17 | 14.21 | 14.75 | 15.10 | 0.00 | - | 30 | 329 | 24.50% |
| GS250321C00520000 | 2024-05-10 10:48AM EDT | 2025-03-21 | 19.30 | 18.75 | 19.30 | +0.45 | +2.39% | 24 | 57 | 24.76% |
| GS250620C00520000 | 2024-05-10 11:46AM EDT | 2025-06-20 | 25.45 | 24.60 | 25.75 | +0.23 | +0.91% | 1 | 97 | 25.49% |
| GS251219C00520000 | 2024-05-09 3:16PM EDT | 2025-12-19 | 36.48 | 36.20 | 37.75 | 0.00 | - | 108 | 148 | 26.63% |
| GS260116C00520000 | 2024-05-06 9:59AM EDT | 2026-01-16 | 32.22 | 37.65 | 38.65 | 0.00 | - | 1 | 20 | 26.41% |
| GS261218C00520000 | 2024-05-09 2:50PM EDT | 2026-12-18 | 52.20 | 51.95 | 55.10 | 0.00 | - | 5 | 5 | 26.93% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00520000 | 2023-01-17 12:26PM EDT | 2024-06-21 | 172.17 | 147.75 | 150.60 | 0.00 | - | 2 | 0 | 172.73% |
| GS250117P00520000 | 2024-01-04 11:23AM EDT | 2025-01-17 | 134.50 | 129.25 | 137.65 | 0.00 | - | 4 | 0 | 60.80% |
| GS250321P00520000 | 2024-05-10 9:37AM EDT | 2025-03-21 | 72.49 | 72.75 | 74.05 | -24.71 | -25.42% | 19 | 19 | 17.10% |
| GS250620P00520000 | 2024-04-24 11:26AM EDT | 2025-06-20 | 103.15 | 74.90 | 77.40 | 0.00 | - | 4 | 4 | 17.31% |
| GS261218P00520000 | 2024-05-06 1:47PM EDT | 2026-12-18 | 101.85 | 88.60 | 94.45 | 0.00 | - | - | 3 | 17.84% |
