Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240607C00515000 | 2024-05-23 9:30AM EDT | 2024-06-07 | 0.09 | 0.01 | 0.34 | -0.01 | -10.00% | 20 | 34 | 28.69% |
GS240614C00515000 | 2024-05-09 9:41AM EDT | 2024-06-14 | 0.16 | 0.07 | 0.15 | 0.00 | - | 1 | 1 | 21.05% |
GS240621C00515000 | 2024-05-22 2:33PM EDT | 2024-06-21 | 0.22 | 0.17 | 0.23 | 0.00 | - | 3 | 25 | 19.65% |
GS240719C00515000 | 2024-05-21 2:40PM EDT | 2024-07-19 | 2.69 | 1.61 | 1.74 | 0.00 | - | 2 | 8 | 21.22% |