La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 619,43 +128,52 (+0,22 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:510.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00510000 | 2024-05-03 11:25AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.19 | -0.17 | -77.27% | 1 | 1 | 37.45% |
| GS240524C00510000 | 2024-04-15 10:11AM EDT | 2024-05-24 | 0.13 | 0.01 | 0.25 | 0.00 | - | - | 18 | 31.45% |
| GS240621C00510000 | 2024-04-09 9:53AM EDT | 2024-06-21 | 0.40 | 0.23 | 0.31 | 0.00 | - | - | 20 | 20.98% |
| GS240719C00510000 | 2024-04-30 11:00AM EDT | 2024-07-19 | 1.08 | 1.20 | 1.30 | 0.00 | - | 1 | 13 | 21.80% |
| GS240816C00510000 | 2024-04-23 10:52AM EDT | 2024-08-16 | 1.52 | 2.23 | 2.71 | 0.00 | - | 1 | 1 | 22.33% |
| GS241018C00510000 | 2024-04-26 2:35PM EDT | 2024-10-18 | 5.02 | 6.00 | 6.95 | 0.00 | - | 2 | 80 | 23.68% |
| GS241115C00510000 | 2024-04-26 12:56PM EDT | 2024-11-15 | 6.90 | 8.00 | 8.95 | 0.00 | - | 8 | 83 | 24.10% |
| GS241220C00510000 | 2024-04-29 3:36PM EDT | 2024-12-20 | 9.45 | 10.30 | 11.05 | 0.00 | - | 2 | 355 | 24.17% |
| GS250117C00510000 | 2024-04-30 3:41PM EDT | 2025-01-17 | 11.00 | 12.75 | 13.40 | 0.00 | - | 26 | 126 | 24.81% |
| GS250321C00510000 | 2024-04-23 2:21PM EDT | 2025-03-21 | 13.30 | 16.25 | 17.30 | 0.00 | - | 1 | 19 | 25.04% |
| GS261218C00510000 | 2024-04-29 2:56PM EDT | 2026-12-18 | 48.17 | 47.35 | 53.65 | 0.00 | - | 3 | 4 | 27.94% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117P00510000 | 2024-01-30 3:55PM EDT | 2025-01-17 | 123.55 | 117.00 | 126.00 | 0.00 | - | 2 | 0 | 51.16% |
| GS250321P00510000 | 2024-04-24 11:25AM EDT | 2025-03-21 | 92.85 | 76.80 | 82.15 | 0.00 | - | - | 4 | 19.93% |
