Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240510C00485000 | 2024-04-23 3:34PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 12.50% |
GS240517C00485000 | 2024-05-06 11:26AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
GS240531C00485000 | 2024-05-06 1:51PM EDT | 2024-05-31 | 0.39 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
GS240621C00485000 | 2024-05-06 2:45PM EDT | 2024-06-21 | 1.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
GS240719C00485000 | 2024-05-06 1:50PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240517P00485000 | 2024-04-08 9:35AM EDT | 2024-05-17 | 72.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |