Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240503C00475000 | 2024-05-02 10:42AM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 74 | 48.44% |
GS240510C00475000 | 2024-04-30 2:38PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.10 | 0.00 | - | 5 | 16 | 27.83% |
GS240517C00475000 | 2024-05-01 2:51PM EDT | 2024-05-17 | 0.24 | 0.13 | 0.19 | 0.00 | - | 5 | 86 | 22.95% |
GS240524C00475000 | 2024-05-02 10:05AM EDT | 2024-05-24 | 0.36 | 0.28 | 0.36 | -0.09 | -20.00% | 27 | 2 | 21.34% |
GS240621C00475000 | 2024-05-02 9:47AM EDT | 2024-06-21 | 1.37 | 1.41 | 1.49 | -0.32 | -18.93% | 2 | 151 | 19.57% |
GS240719C00475000 | 2024-05-01 11:48AM EDT | 2024-07-19 | 3.75 | 4.00 | 4.20 | 0.00 | - | 1 | 26 | 21.68% |
GS241018C00475000 | 2024-04-30 10:47AM EDT | 2024-10-18 | 12.08 | 11.95 | 12.25 | 0.00 | - | 6 | 30 | 23.44% |