GS - The Goldman Sachs Group, Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:460.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00460000 | 2023-05-16 1:20PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 605 | 65.63% |
| GS230707C00460000 | 2023-05-26 11:17AM EDT | 2023-07-07 | 0.04 | 0.00 | 0.06 | 0.00 | - | 9 | 9 | 42.58% |
| GS230714C00460000 | 2023-06-02 3:26PM EDT | 2023-07-14 | 0.04 | 0.00 | 0.06 | 0.00 | - | 9 | 9 | 38.28% |
| GS230721C00460000 | 2023-06-02 3:27PM EDT | 2023-07-21 | 0.04 | 0.01 | 0.05 | 0.00 | - | 9 | 99 | 34.47% |
| GS230915C00460000 | 2023-04-18 10:09AM EDT | 2023-09-15 | 0.22 | 0.06 | 0.15 | 0.00 | - | 2 | 828 | 25.83% |
| GS231020C00460000 | 2023-04-04 10:01AM EDT | 2023-10-20 | 0.70 | 0.28 | 0.61 | 0.00 | - | 21 | 22 | 27.10% |
| GS231215C00460000 | 2023-05-30 2:27PM EDT | 2023-12-15 | 0.54 | 0.28 | 0.47 | 0.00 | - | 2 | 11 | 21.86% |
| GS240119C00460000 | 2023-06-08 9:34AM EDT | 2024-01-19 | 0.73 | 0.55 | 0.74 | -0.11 | -13.10% | 1 | 362 | 21.62% |
| GS240621C00460000 | 2023-06-08 10:33AM EDT | 2024-06-21 | 2.30 | 2.10 | 2.30 | -0.14 | -5.74% | 182 | 34 | 20.77% |
| GS250117C00460000 | 2023-06-05 1:40PM EDT | 2025-01-17 | 5.71 | 6.45 | 7.60 | 0.00 | - | 1 | 116 | 22.86% |
| GS251219C00460000 | 2023-06-02 3:58PM EDT | 2025-12-19 | 13.30 | 14.30 | 16.85 | 0.00 | - | 1 | 3 | 24.23% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00460000 | 2023-04-14 2:27PM EDT | 2023-06-16 | 124.14 | 140.50 | 142.65 | 0.00 | - | 150 | 0 | 232.85% |
| GS230721P00460000 | 2023-05-31 3:36PM EDT | 2023-07-21 | 136.08 | 126.70 | 128.90 | 0.00 | - | 3 | 0 | 50.84% |
| GS230915P00460000 | 2023-06-07 1:47PM EDT | 2023-09-15 | 125.29 | 126.70 | 129.10 | 0.00 | - | 2 | 0 | 40.19% |
| GS231020P00460000 | 2023-05-19 12:45PM EDT | 2023-10-20 | 135.46 | 126.35 | 129.45 | 0.00 | - | 4 | 0 | 35.76% |
| GS231215P00460000 | 2023-05-02 2:14PM EDT | 2023-12-15 | 128.68 | 140.60 | 145.90 | 0.00 | - | 8 | 0 | 52.76% |
| GS240119P00460000 | 2023-06-07 3:45PM EDT | 2024-01-19 | 123.80 | 126.70 | 129.15 | 0.00 | - | 116 | 22 | 26.91% |
| GS240621P00460000 | 2022-11-08 1:01PM EDT | 2024-06-21 | 105.60 | 108.50 | 112.10 | 0.00 | - | 2 | 2 | 0.00% |
| GS250117P00460000 | 2023-05-11 10:05AM EDT | 2025-01-17 | 140.60 | 125.35 | 129.95 | 0.00 | - | 2 | 0 | 17.91% |
| GS250620P00460000 | 2023-03-31 11:45AM EDT | 2025-06-20 | 136.95 | 115.80 | 121.95 | 0.00 | - | 2 | 0 | 0.00% |
| GS251219P00460000 | 2023-05-23 2:22PM EDT | 2025-12-19 | 137.60 | 124.50 | 130.90 | 0.00 | - | - | 0 | 15.32% |
© 2023 Yahoo. Tous droits réservés.