La bourse est fermée
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0731 +0,0013 (+0,12 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
54 869,92 +1 383,93 (+2,59 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:455.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503C00455000 | 2024-05-02 1:07PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.16 | 0.00 | - | 15 | 305 | 37.21% |
| GS240510C00455000 | 2024-05-02 2:36PM EDT | 2024-05-10 | 0.32 | 0.28 | 0.37 | -0.23 | -41.82% | 17 | 80 | 20.68% |
| GS240517C00455000 | 2024-05-02 3:51PM EDT | 2024-05-17 | 1.06 | 1.05 | 1.19 | +0.22 | +26.19% | 96 | 502 | 20.89% |
| GS240524C00455000 | 2024-05-02 11:47AM EDT | 2024-05-24 | 1.59 | 1.67 | 2.07 | -0.76 | -32.34% | 1 | 159 | 20.87% |
| GS240531C00455000 | 2024-05-02 11:37AM EDT | 2024-05-31 | 1.95 | 2.19 | 2.62 | +0.02 | +1.04% | 5 | 52 | 19.93% |
| GS240621C00455000 | 2024-05-02 11:14AM EDT | 2024-06-21 | 4.25 | 4.55 | 5.00 | +0.03 | +0.71% | 3 | 301 | 20.13% |
| GS240719C00455000 | 2024-05-02 9:40AM EDT | 2024-07-19 | 9.05 | 9.00 | 9.60 | +0.25 | +2.84% | 5 | 32 | 22.73% |
| GS240920C00455000 | 2024-04-30 9:30AM EDT | 2024-09-20 | 14.14 | 15.15 | 15.80 | 0.00 | - | 1 | 176 | 23.07% |
| GS241018C00455000 | 2024-04-30 1:27PM EDT | 2024-10-18 | 17.70 | 18.85 | 19.75 | 0.00 | - | 2 | 84 | 24.54% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00455000 | 2024-04-26 10:50AM EDT | 2024-05-17 | 31.00 | 21.40 | 24.40 | 0.00 | - | 4 | 2 | 24.60% |
| GS240621P00455000 | 2024-04-30 3:49PM EDT | 2024-06-21 | 31.10 | 26.45 | 28.05 | 0.00 | - | 1 | 1 | 21.30% |
| GS240920P00455000 | 2024-05-02 2:38PM EDT | 2024-09-20 | 34.80 | 33.85 | 35.30 | -13.80 | -28.40% | 1 | 2 | 20.24% |
| GS261218P00455000 | 2024-04-02 1:44PM EDT | 2026-12-18 | 78.13 | 63.00 | 71.90 | 0.00 | - | - | 7 | 21.03% |
