GS - The Goldman Sachs Group, Inc.
NYSE - Nasdaq Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:430.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00430000 | 2023-05-26 2:05PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 16 | 581 | 55.08% |
| GS230721C00430000 | 2023-05-26 3:30PM EDT | 2023-07-21 | 0.09 | 0.03 | 0.05 | 0.00 | - | 116 | 195 | 28.03% |
| GS230915C00430000 | 2023-05-17 1:11PM EDT | 2023-09-15 | 0.36 | 0.10 | 0.22 | 0.00 | - | 2 | 94 | 22.22% |
| GS231020C00430000 | 2023-04-18 10:07AM EDT | 2023-10-20 | 1.20 | 0.58 | 0.68 | 0.00 | - | 1 | 2 | 22.82% |
| GS231215C00430000 | 2023-05-26 3:53PM EDT | 2023-12-15 | 1.45 | 0.96 | 1.19 | 0.00 | - | 3 | 41 | 21.31% |
| GS240119C00430000 | 2023-06-08 11:25AM EDT | 2024-01-19 | 1.84 | 1.74 | 1.86 | -0.14 | -7.07% | 19 | 430 | 21.55% |
| GS240621C00430000 | 2023-06-05 1:42PM EDT | 2024-06-21 | 3.81 | 5.10 | 5.65 | 0.00 | - | 3 | 192 | 22.30% |
| GS250117C00430000 | 2023-05-30 1:13PM EDT | 2025-01-17 | 12.18 | 12.25 | 12.65 | 0.00 | - | 3 | 240 | 23.78% |
| GS250620C00430000 | 2023-05-25 11:03AM EDT | 2025-06-20 | 15.17 | 16.70 | 19.10 | 0.00 | - | 20 | 1 | 25.25% |
| GS251219C00430000 | 2023-05-31 10:15AM EDT | 2025-12-19 | 20.10 | 19.85 | 23.65 | 0.00 | - | 1 | 23 | 25.05% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00430000 | 2023-06-07 3:42PM EDT | 2023-06-16 | 92.05 | 96.05 | 97.40 | 0.00 | - | 3 | 3 | 86.62% |
| GS230721P00430000 | 2023-05-31 3:36PM EDT | 2023-07-21 | 106.30 | 96.05 | 97.60 | 0.00 | - | 1 | 0 | 41.24% |
| GS230915P00430000 | 2023-03-16 3:18PM EDT | 2023-09-15 | 114.85 | 91.60 | 94.45 | 0.00 | - | 12 | 0 | 0.00% |
| GS231215P00430000 | 2023-04-18 10:15AM EDT | 2023-12-15 | 99.29 | 100.20 | 103.35 | 0.00 | - | 2 | 2 | 33.01% |
| GS240119P00430000 | 2023-06-07 3:45PM EDT | 2024-01-19 | 93.80 | 95.50 | 97.80 | 0.00 | - | 45 | 23 | 19.04% |
| GS240621P00430000 | 2023-04-19 10:12AM EDT | 2024-06-21 | 98.05 | 102.50 | 108.30 | 0.00 | - | 1 | 7 | 28.59% |
| GS250117P00430000 | 2023-02-14 12:27PM EDT | 2025-01-17 | 77.34 | 117.60 | 122.55 | 0.00 | - | 2 | 20 | 32.79% |
| GS250620P00430000 | 2023-03-13 10:11AM EDT | 2025-06-20 | 114.45 | 104.75 | 109.10 | 0.00 | - | - | 2 | 21.00% |
© 2023 Yahoo. Tous droits réservés.