La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
59 667,62 -866,95 (-1,43 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:425.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00425000 | 2024-04-19 3:32PM EDT | 2024-04-26 | 0.26 | 0.19 | 0.23 | -0.13 | -33.33% | 368 | 412 | 21.58% |
| GS240503C00425000 | 2024-04-19 3:44PM EDT | 2024-05-03 | 1.08 | 1.00 | 1.10 | -0.63 | -36.84% | 8 | 220 | 22.29% |
| GS240510C00425000 | 2024-04-19 3:15PM EDT | 2024-05-10 | 1.81 | 1.65 | 2.07 | -0.59 | -24.58% | 9 | 26 | 22.43% |
| GS240517C00425000 | 2024-04-19 3:34PM EDT | 2024-05-17 | 2.85 | 2.64 | 2.87 | +0.15 | +5.56% | 202 | 985 | 22.00% |
| GS240524C00425000 | 2024-04-19 1:00PM EDT | 2024-05-24 | 4.20 | 3.45 | 3.90 | +0.65 | +18.31% | 4 | 17 | 22.41% |
| GS240531C00425000 | 2024-04-19 12:33PM EDT | 2024-05-31 | 4.10 | 3.90 | 4.25 | +0.22 | +5.67% | 10 | 8 | 21.26% |
| GS240621C00425000 | 2024-04-19 3:03PM EDT | 2024-06-21 | 6.50 | 6.20 | 6.45 | +0.08 | +1.25% | 6 | 428 | 21.28% |
| GS240719C00425000 | 2024-04-19 3:56PM EDT | 2024-07-19 | 10.35 | 10.40 | 10.75 | -0.20 | -1.90% | 42 | 347 | 23.60% |
| GS240920C00425000 | 2024-04-19 3:56PM EDT | 2024-09-20 | 16.00 | 15.85 | 16.50 | +0.10 | +0.63% | 7 | 275 | 23.90% |
| GS241018C00425000 | 2024-04-18 12:15PM EDT | 2024-10-18 | 20.55 | 19.10 | 19.55 | 0.00 | - | 5 | 28 | 24.73% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00425000 | 2024-04-16 11:59AM EDT | 2024-04-26 | 25.85 | 17.55 | 22.95 | 0.00 | - | 1 | 5 | 38.01% |
| GS240510P00425000 | 2024-04-09 12:09PM EDT | 2024-05-10 | 19.53 | 21.30 | 22.50 | 0.00 | - | 1 | 3 | 20.07% |
| GS240517P00425000 | 2024-04-19 11:33AM EDT | 2024-05-17 | 21.30 | 22.15 | 23.00 | -2.35 | -9.94% | 10 | 23 | 19.19% |
| GS240621P00425000 | 2024-04-16 9:51AM EDT | 2024-06-21 | 32.10 | 26.25 | 27.15 | 0.00 | - | 1 | 44 | 20.77% |
| GS240719P00425000 | 2024-04-04 3:07PM EDT | 2024-07-19 | 28.25 | 28.70 | 29.95 | 0.00 | - | 21 | 61 | 21.20% |
| GS240920P00425000 | 2024-04-15 9:53AM EDT | 2024-09-20 | 31.80 | 33.00 | 34.20 | -0.40 | -1.24% | 1 | 40 | 20.64% |
| GS241018P00425000 | 2024-04-04 3:31PM EDT | 2024-10-18 | 35.35 | 34.75 | 36.35 | 0.00 | - | 6 | 16 | 20.96% |
