La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 536,23 +832,85 (+1,35 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:425.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240802C00425000 | 2024-07-12 12:30PM EDT | 2024-08-02 | 74.39 | 72.75 | 75.40 | +16.04 | +27.49% | 1 | 1 | 76.39% |
| GS240816C00425000 | 2024-07-17 12:16PM EDT | 2024-08-16 | 75.54 | 73.90 | 77.90 | -9.73 | -11.41% | 1 | 167 | 57.68% |
| GS240920C00425000 | 2024-07-24 2:51PM EDT | 2024-09-20 | 68.02 | 75.15 | 79.50 | 0.00 | - | 10 | 290 | 39.39% |
| GS241018C00425000 | 2024-07-25 2:07PM EDT | 2024-10-18 | 73.09 | 77.40 | 82.05 | 0.00 | - | 1 | 31 | 36.81% |
| GS250117C00425000 | 2024-07-23 1:30PM EDT | 2025-01-17 | 82.60 | 87.00 | 88.45 | 0.00 | - | 2 | 5 | 32.49% |
| GS261218C00425000 | 2024-07-03 10:41AM EDT | 2026-12-18 | 103.54 | 121.00 | 130.00 | 0.00 | - | 4 | 10 | 31.21% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240802P00425000 | 2024-07-25 2:02PM EDT | 2024-08-02 | 0.10 | 0.00 | 0.26 | 0.00 | - | 15 | 37 | 51.07% |
| GS240809P00425000 | 2024-07-26 1:26PM EDT | 2024-08-09 | 0.13 | 0.11 | 0.18 | -0.20 | -60.61% | 32 | 14 | 37.74% |
| GS240816P00425000 | 2024-07-25 10:43AM EDT | 2024-08-16 | 0.44 | 0.25 | 0.32 | 0.00 | - | 1 | 421 | 33.59% |
| GS240823P00425000 | 2024-07-18 10:37AM EDT | 2024-08-23 | 0.41 | 0.12 | 0.48 | 0.00 | - | 2 | 5 | 31.10% |
| GS240830P00425000 | 2024-07-19 1:50PM EDT | 2024-08-30 | 1.31 | 0.52 | 0.77 | 0.00 | - | 1 | 1 | 30.32% |
| GS240920P00425000 | 2024-07-26 12:17PM EDT | 2024-09-20 | 1.41 | 1.33 | 1.49 | -0.72 | -33.80% | 3 | 175 | 27.53% |
| GS241018P00425000 | 2024-07-26 10:12AM EDT | 2024-10-18 | 2.86 | 2.52 | 3.05 | -0.86 | -23.12% | 2 | 100 | 26.93% |
| GS250117P00425000 | 2024-07-24 3:28PM EDT | 2025-01-17 | 9.89 | 8.15 | 9.00 | 0.00 | - | 1 | 117 | 26.67% |
| GS261218P00425000 | 2024-06-26 3:57PM EDT | 2026-12-18 | 43.60 | 32.00 | 41.00 | 0.00 | - | - | 0 | 25.48% |
