La bourse ferme dans 5 h 20 min
CAC 40
7 909,93 -75,00 (-0,94 %) Euro Stoxx 50
4 893,12 -28,10 (-0,57 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0703 -0,0015 (-0,14 %) Gold future
2 311,00 0,00 (0,00 %) Bitcoin EUR
53 927,82 +784,70 (+1,48 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:300.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00300000 | 2024-04-29 9:42AM EDT | 2024-05-17 | 132.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240524C00300000 | 2024-04-22 1:30PM EDT | 2024-05-24 | 116.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240621C00300000 | 2024-04-18 1:42PM EDT | 2024-06-21 | 104.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS240719C00300000 | 2024-04-11 10:53AM EDT | 2024-07-19 | 99.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS240816C00300000 | 2024-04-18 1:24PM EDT | 2024-08-16 | 106.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS240920C00300000 | 2024-04-08 9:38AM EDT | 2024-09-20 | 116.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS241018C00300000 | 2024-04-26 9:34AM EDT | 2024-10-18 | 124.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS241115C00300000 | 2024-04-19 1:48PM EDT | 2024-11-15 | 113.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS241220C00300000 | 2024-04-08 10:54AM EDT | 2024-12-20 | 119.76 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GS250117C00300000 | 2024-04-26 12:22PM EDT | 2025-01-17 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS250321C00300000 | 2024-04-22 12:05PM EDT | 2025-03-21 | 120.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GS250620C00300000 | 2024-04-24 12:04PM EDT | 2025-06-20 | 135.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GS251219C00300000 | 2024-04-29 3:42PM EDT | 2025-12-19 | 149.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS260116C00300000 | 2024-04-19 11:48AM EDT | 2026-01-16 | 127.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GS261218C00300000 | 2024-04-16 11:04AM EDT | 2026-12-18 | 131.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240510P00300000 | 2024-04-30 10:10AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GS240517P00300000 | 2024-04-26 3:47PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 25.00% |
| GS240621P00300000 | 2024-04-29 3:57PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 25.00% |
| GS240719P00300000 | 2024-04-25 10:02AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GS240920P00300000 | 2024-05-01 9:43AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GS241018P00300000 | 2024-04-16 3:46PM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GS241115P00300000 | 2024-04-15 12:18PM EDT | 2024-11-15 | 3.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GS241220P00300000 | 2024-05-01 2:42PM EDT | 2024-12-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| GS250117P00300000 | 2024-05-01 2:55PM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GS250321P00300000 | 2024-04-22 9:44AM EDT | 2025-03-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GS250620P00300000 | 2024-04-09 12:13PM EDT | 2025-06-20 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS251219P00300000 | 2024-04-24 12:23PM EDT | 2025-12-19 | 12.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GS260116P00300000 | 2024-05-01 9:48AM EDT | 2026-01-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| GS261218P00300000 | 2024-04-15 9:49AM EDT | 2026-12-18 | 19.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
