Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240621C00295000 | 2024-04-15 10:31AM EDT | 2024-06-21 | 111.65 | 160.40 | 161.85 | 0.00 | - | 1 | 172 | 65.65% |
GS240920C00295000 | 2023-12-26 3:01PM EDT | 2024-09-20 | 96.98 | 89.60 | 93.20 | 0.00 | - | 8 | 6 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240510P00295000 | 2024-04-12 2:39PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.03 | 0.00 | - | 2 | 2 | 268.75% |
GS240517P00295000 | 2024-05-06 1:30PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 52 | 110.55% |
GS240524P00295000 | 2024-04-26 10:31AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.16 | 0.00 | - | 1 | 1 | 81.45% |
GS240621P00295000 | 2024-05-07 12:46PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.10 | 0.00 | - | 10 | 701 | 49.22% |
GS240719P00295000 | 2024-04-26 9:39AM EDT | 2024-07-19 | 0.42 | 0.01 | 0.23 | 0.00 | - | 1 | 33 | 42.29% |
GS240920P00295000 | 2024-05-02 3:53PM EDT | 2024-09-20 | 0.78 | 0.34 | 0.48 | 0.00 | - | 1 | 128 | 34.03% |
GS241018P00295000 | 2024-04-02 10:48AM EDT | 2024-10-18 | 2.51 | 1.19 | 1.37 | 0.00 | - | 2 | 3 | 36.78% |