La bourse ferme dans 1 h 19 min
CAC 40
8 094,81 +78,16 (+0,98 %) Euro Stoxx 50
5 005,82 +66,81 (+1,35 %) Dow Jones
38 291,63 +205,83 (+0,54 %) EUR/USD
1,0707 -0,0026 (-0,25 %) Gold future
2 355,30 +12,80 (+0,55 %) Bitcoin EUR
60 165,54 +770,86 (+1,30 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:10AM EDT. Marché ouvert.
Prix d’exercice:290.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517C00290000 | 2024-04-18 3:16PM EDT | 2024-05-17 | 115.30 | 135.45 | 137.75 | 0.00 | - | 1 | 1 | 81.40% |
| GS240621C00290000 | 2024-04-04 2:55PM EDT | 2024-06-21 | 122.17 | 136.35 | 138.40 | 0.00 | - | 10 | 77 | 57.62% |
| GS240719C00290000 | 2024-04-08 9:38AM EDT | 2024-07-19 | 124.00 | 134.45 | 139.20 | 0.00 | - | - | 1 | 56.12% |
| GS240920C00290000 | 2024-04-18 3:16PM EDT | 2024-09-20 | 118.16 | 138.60 | 140.35 | 0.00 | - | 1 | 5 | 45.82% |
| GS241115C00290000 | 2024-04-04 12:00PM EDT | 2024-11-15 | 131.10 | 139.70 | 142.20 | 0.00 | - | 3 | 2 | 42.94% |
| GS250117C00290000 | 2024-01-16 11:01AM EDT | 2025-01-17 | 102.00 | 104.00 | 105.55 | 0.00 | - | 1 | 159 | 0.00% |
| GS250620C00290000 | 2024-04-15 1:20PM EDT | 2025-06-20 | 125.40 | 146.70 | 149.00 | 0.00 | - | 2 | 12 | 37.93% |
| GS251219C00290000 | 2024-02-29 10:30AM EDT | 2025-12-19 | 125.80 | 144.15 | 146.95 | 0.00 | - | 1 | 6 | 29.82% |
| GS260116C00290000 | 2023-12-29 11:16AM EDT | 2026-01-16 | 118.60 | 108.95 | 112.50 | 0.00 | - | 6 | 7 | 0.00% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00290000 | 2024-04-23 12:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.21 | 0.00 | - | 2 | 22 | 62.40% |
| GS240621P00290000 | 2024-04-15 1:31PM EDT | 2024-06-21 | 0.45 | 0.09 | 0.36 | 0.00 | - | 11 | 1,052 | 45.36% |
| GS240719P00290000 | 2024-04-16 2:55PM EDT | 2024-07-19 | 0.78 | 0.30 | 0.41 | 0.00 | - | 1 | 7 | 37.87% |
| GS240816P00290000 | 2024-04-15 12:57PM EDT | 2024-08-16 | 1.10 | 0.38 | 0.80 | 0.00 | - | - | 6 | 36.49% |
| GS240920P00290000 | 2024-04-23 10:31AM EDT | 2024-09-20 | 1.05 | 0.91 | 1.04 | 0.00 | - | 5 | 110 | 33.37% |
| GS241018P00290000 | 2024-04-22 12:14PM EDT | 2024-10-18 | 1.73 | 1.34 | 1.51 | 0.00 | - | 34 | 70 | 32.83% |
| GS241115P00290000 | 2024-04-17 3:49PM EDT | 2024-11-15 | 2.92 | 1.83 | 2.03 | 0.00 | - | 4 | 50 | 32.40% |
| GS241220P00290000 | 2024-04-19 12:28PM EDT | 2024-12-20 | 3.70 | 2.68 | 2.91 | 0.00 | - | 38 | 123 | 32.43% |
| GS250117P00290000 | 2024-04-25 11:12AM EDT | 2025-01-17 | 3.96 | 3.40 | 3.70 | 0.00 | - | 2 | 866 | 32.51% |
| GS250321P00290000 | 2024-04-15 10:10AM EDT | 2025-03-21 | 6.65 | 4.40 | 4.85 | 0.00 | - | 3 | 25 | 31.37% |
| GS250620P00290000 | 2024-04-25 9:38AM EDT | 2025-06-20 | 7.25 | 6.45 | 6.90 | 0.00 | - | 3 | 173 | 30.69% |
| GS251219P00290000 | 2024-04-17 10:52AM EDT | 2025-12-19 | 12.90 | 10.00 | 10.65 | 0.00 | - | 17 | 190 | 29.46% |
| GS260116P00290000 | 2024-04-23 10:32AM EDT | 2026-01-16 | 11.50 | 10.20 | 11.30 | 0.00 | - | 1 | 73 | 29.40% |
| GS261218P00290000 | 2024-04-16 9:54AM EDT | 2026-12-18 | 19.60 | 16.05 | 20.80 | 0.00 | - | 30 | 30 | 30.05% |
