The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Prix d’exercice:280.00
Options d’achatpour3 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230217C00280000 | 2023-01-20 11:30AM EST | 2023-02-17 | 70.00 | 77.50 | 79.05 | 0.00 | - | 1 | 1 | 64.45% |
| GS230317C00280000 | 2023-01-30 3:48PM EST | 2023-03-17 | 79.00 | 78.05 | 79.20 | +7.85 | +11.03% | 6 | 86 | 47.40% |
| GS230421C00280000 | 2023-01-11 9:44AM EST | 2023-04-21 | 84.50 | 78.90 | 80.20 | 0.00 | - | 2 | 10 | 40.03% |
| GS230616C00280000 | 2023-01-20 1:29PM EST | 2023-06-16 | 67.70 | 81.45 | 83.30 | 0.00 | - | 2 | 147 | 38.61% |
| GS230721C00280000 | 2023-01-10 11:40AM EST | 2023-07-21 | 84.60 | 82.90 | 84.80 | 0.00 | - | - | 1 | 37.31% |
| GS230915C00280000 | 2023-01-30 3:01PM EST | 2023-09-15 | 87.48 | 85.40 | 87.50 | +12.68 | +16.95% | 15 | 35 | 36.49% |
| GS240119C00280000 | 2023-01-30 9:46AM EST | 2024-01-19 | 90.00 | 90.70 | 92.75 | +1.40 | +1.58% | 1 | 425 | 35.05% |
| GS240621C00280000 | 2022-10-04 9:22AM EST | 2024-06-21 | 69.55 | 96.25 | 99.05 | 0.00 | - | 4 | 2 | 34.57% |
| GS250117C00280000 | 2023-01-30 2:33PM EST | 2025-01-17 | 102.02 | 99.50 | 102.45 | +7.98 | +8.49% | 1 | 44 | 31.39% |
Options de ventepour3 février 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230203P00280000 | 2023-01-25 3:46PM EST | 2023-02-03 | 0.03 | 0.00 | 0.04 | 0.00 | - | 12 | 70 | 82.81% |
| GS230210P00280000 | 2023-01-27 10:47AM EST | 2023-02-10 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 22 | 51.95% |
| GS230217P00280000 | 2023-01-30 1:42PM EST | 2023-02-17 | 0.06 | 0.05 | 0.08 | -0.04 | -40.00% | 10 | 169 | 45.31% |
| GS230224P00280000 | 2023-01-23 10:27AM EST | 2023-02-24 | 0.28 | 0.07 | 0.14 | 0.00 | - | 1 | 4 | 41.31% |
| GS230303P00280000 | 2023-01-20 1:53PM EST | 2023-03-03 | 0.73 | 0.17 | 0.25 | 0.00 | - | 2 | 4 | 39.55% |
| GS230317P00280000 | 2023-01-30 12:22PM EST | 2023-03-17 | 0.42 | 0.44 | 0.53 | -0.01 | -2.33% | 2 | 630 | 37.26% |
| GS230421P00280000 | 2023-01-30 9:45AM EST | 2023-04-21 | 1.36 | 1.42 | 1.51 | -0.30 | -18.07% | 1 | 225 | 34.58% |
| GS230616P00280000 | 2023-01-30 2:43PM EST | 2023-06-16 | 3.25 | 3.20 | 3.40 | +0.05 | +1.56% | 57 | 1,155 | 32.68% |
| GS230721P00280000 | 2023-01-27 11:40AM EST | 2023-07-21 | 4.25 | 4.30 | 4.55 | 0.00 | - | 3 | 109 | 31.81% |
| GS230915P00280000 | 2023-01-30 3:02PM EST | 2023-09-15 | 6.00 | 5.95 | 6.30 | -0.10 | -1.64% | 2 | 297 | 30.73% |
| GS240119P00280000 | 2023-01-30 1:46PM EST | 2024-01-19 | 9.65 | 10.00 | 10.45 | -0.32 | -3.21% | 3 | 1,315 | 29.78% |
| GS240621P00280000 | 2023-01-27 9:31AM EST | 2024-06-21 | 14.40 | 12.95 | 13.40 | 0.00 | - | 1 | 64 | 27.60% |
| GS250117P00280000 | 2023-01-30 3:28PM EST | 2025-01-17 | 17.74 | 17.50 | 18.70 | -2.51 | -12.40% | 35 | 177 | 27.09% |
© 2023 Yahoo. Tous droits réservés.
