La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 961,17 +1 150,39 (+1,86 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:280.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240920C00280000 | 2024-05-01 3:10PM EDT | 2024-09-20 | 155.40 | 175.95 | 184.50 | 0.00 | - | 1 | 18 | 0.00% |
| GS241115C00280000 | 2024-01-25 3:10PM EDT | 2024-11-15 | 110.50 | 116.55 | 119.20 | 0.00 | - | 2 | 15 | 0.00% |
| GS250117C00280000 | 2024-06-12 9:59AM EDT | 2025-01-17 | 180.39 | 203.30 | 204.75 | 0.00 | - | 3 | 68 | 0.00% |
| GS250620C00280000 | 2024-04-18 3:18PM EDT | 2025-06-20 | 136.20 | 190.00 | 200.00 | 0.00 | - | 2 | 67 | 0.00% |
| GS251219C00280000 | 2024-07-03 12:04PM EDT | 2025-12-19 | 197.15 | 222.00 | 230.90 | 0.00 | - | 6 | 5 | 42.94% |
| GS260116C00280000 | 2024-07-03 9:45AM EDT | 2026-01-16 | 198.05 | 222.00 | 231.60 | 0.00 | - | 4 | 13 | 42.56% |
| GS261218C00280000 | 2024-07-11 3:54PM EDT | 2026-12-18 | 212.45 | 226.00 | 236.00 | 0.00 | - | 1 | 1 | 36.87% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240816P00280000 | 2024-06-11 3:47PM EDT | 2024-08-16 | 0.09 | 0.00 | 1.23 | 0.00 | - | 2 | 9 | 113.53% |
| GS240920P00280000 | 2024-07-16 12:00PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.34 | 0.00 | - | 1 | 257 | 58.94% |
| GS241018P00280000 | 2024-06-28 10:06AM EDT | 2024-10-18 | 0.30 | 0.04 | 0.48 | 0.00 | - | 31 | 44 | 50.59% |
| GS241115P00280000 | 2024-07-26 11:55AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.55 | -0.20 | -40.00% | 5 | 29 | 48.39% |
| GS241220P00280000 | 2024-06-18 10:36AM EDT | 2024-12-20 | 0.90 | 0.19 | 0.76 | 0.00 | - | 10 | 55 | 44.29% |
| GS250117P00280000 | 2024-07-23 1:18PM EDT | 2025-01-17 | 0.65 | 0.33 | 1.08 | 0.00 | - | 4 | 695 | 42.90% |
| GS250321P00280000 | 2024-06-26 3:25PM EDT | 2025-03-21 | 1.84 | 0.67 | 1.56 | 0.00 | - | 3 | 10 | 39.17% |
| GS250620P00280000 | 2024-07-22 10:21AM EDT | 2025-06-20 | 2.55 | 1.68 | 3.05 | 0.00 | - | 1 | 460 | 37.92% |
| GS251219P00280000 | 2024-07-24 10:57AM EDT | 2025-12-19 | 4.61 | 3.35 | 5.05 | 0.00 | - | 2 | 123 | 34.07% |
| GS260116P00280000 | 2024-07-19 1:51PM EDT | 2026-01-16 | 4.95 | 3.60 | 5.15 | 0.00 | - | 1 | 71 | 33.33% |
| GS261218P00280000 | 2024-05-21 12:11PM EDT | 2026-12-18 | 10.00 | 7.40 | 14.85 | 0.00 | - | - | 2 | 35.29% |
