Marchés français ouverture 4 h 37 min

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
470,41+7,47 (+1,61 %)
À la clôture : 04:00PM EDT
470,41 0,00 (0,00 %)
Échanges après Bourse : 07:48PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:280.00
Options d’achatpour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240621C002800002024-03-21 9:30AM EDT2024-06-21121.85123.20128.300.00-1330.00%
GS240920C002800002024-05-01 3:10PM EDT2024-09-20155.40189.75196.100.00-11855.19%
GS241115C002800002024-01-25 3:10PM EDT2024-11-15110.50116.55119.200.00-2150.00%
GS250117C002800002024-04-17 1:48PM EDT2025-01-17131.50187.75194.050.00-17142.52%
GS250620C002800002024-04-18 3:18PM EDT2025-06-20136.20190.00200.000.00-26742.79%
GS251219C002800002024-02-28 3:10PM EDT2025-12-19131.88149.30157.450.00-120.00%
GS260116C002800002024-04-15 10:32AM EDT2026-01-16143.60189.15198.000.00--132.29%
Options de ventepour24 mai 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240621P002800002024-05-01 3:38PM EDT2024-06-210.090.003.550.00-3396102.27%
GS240719P002800002024-05-20 2:33PM EDT2024-07-190.080.010.560.00-22955.76%
GS240816P002800002024-05-02 10:23AM EDT2024-08-160.320.032.720.00--358.25%
GS240920P002800002024-04-26 3:53PM EDT2024-09-200.650.100.360.00-1225839.99%
GS241018P002800002024-05-15 11:45AM EDT2024-10-180.390.180.53-0.04-9.30%11538.06%
GS241115P002800002024-05-15 11:45AM EDT2024-11-150.690.510.690.00-102336.35%
GS241220P002800002024-05-17 11:04AM EDT2024-12-201.000.801.030.00-14535.43%
GS250117P002800002024-05-21 10:59AM EDT2025-01-171.281.141.39-0.17-11.72%1369435.07%
GS250321P002800002024-05-02 9:54AM EDT2025-03-213.630.008.300.00-1846.79%
GS250620P002800002024-05-17 11:36AM EDT2025-06-203.001.827.500.00-145939.89%
GS251219P002800002024-05-21 3:28PM EDT2025-12-196.754.557.70-0.05-0.74%111233.25%
GS260116P002800002024-05-01 2:41PM EDT2026-01-169.053.957.000.00-17031.63%
GS261218P002800002024-02-29 3:08PM EDT2026-12-1822.0014.5020.500.00--135.93%