Marchés français ouverture 6 h 26 min

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
357,46+3,76 (+1,06 %)
À la clôture : 04:00PM EST
358,52 +1,06 (+0,30 %)
Échanges après Bourse : 07:53PM EST
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:280.00
Options d’achatpour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230217C002800002023-01-20 11:30AM EST2023-02-1770.0077.5079.050.00-1164.45%
GS230317C002800002023-01-30 3:48PM EST2023-03-1779.0078.0579.20+7.85+11.03%68647.40%
GS230421C002800002023-01-11 9:44AM EST2023-04-2184.5078.9080.200.00-21040.03%
GS230616C002800002023-01-20 1:29PM EST2023-06-1667.7081.4583.300.00-214738.61%
GS230721C002800002023-01-10 11:40AM EST2023-07-2184.6082.9084.800.00--137.31%
GS230915C002800002023-01-30 3:01PM EST2023-09-1587.4885.4087.50+12.68+16.95%153536.49%
GS240119C002800002023-01-30 9:46AM EST2024-01-1990.0090.7092.75+1.40+1.58%142535.05%
GS240621C002800002022-10-04 9:22AM EST2024-06-2169.5596.2599.050.00-4234.57%
GS250117C002800002023-01-30 2:33PM EST2025-01-17102.0299.50102.45+7.98+8.49%14431.39%
Options de ventepour3 février 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS230203P002800002023-01-25 3:46PM EST2023-02-030.030.000.040.00-127082.81%
GS230210P002800002023-01-27 10:47AM EST2023-02-100.030.000.030.00-12251.95%
GS230217P002800002023-01-30 1:42PM EST2023-02-170.060.050.08-0.04-40.00%1016945.31%
GS230224P002800002023-01-23 10:27AM EST2023-02-240.280.070.140.00-1441.31%
GS230303P002800002023-01-20 1:53PM EST2023-03-030.730.170.250.00-2439.55%
GS230317P002800002023-01-30 12:22PM EST2023-03-170.420.440.53-0.01-2.33%263037.26%
GS230421P002800002023-01-30 9:45AM EST2023-04-211.361.421.51-0.30-18.07%122534.58%
GS230616P002800002023-01-30 2:43PM EST2023-06-163.253.203.40+0.05+1.56%571,15532.68%
GS230721P002800002023-01-27 11:40AM EST2023-07-214.254.304.550.00-310931.81%
GS230915P002800002023-01-30 3:02PM EST2023-09-156.005.956.30-0.10-1.64%229730.73%
GS240119P002800002023-01-30 1:46PM EST2024-01-199.6510.0010.45-0.32-3.21%31,31529.78%
GS240621P002800002023-01-27 9:31AM EST2024-06-2114.4012.9513.400.00-16427.60%
GS250117P002800002023-01-30 3:28PM EST2025-01-1717.7417.5018.70-2.51-12.40%3517727.09%