La bourse ferme dans 7 h

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
300,79+9,41 (+3,23 %)
À la clôture : 04:00PM EDT
300,64 -0,15 (-0,05 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:280.00
Options d’achatpour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS220930C002800002022-09-28 3:42PM EDT2022-09-3023.550.000.000.00-700.00%
GS221007C002800002022-09-28 3:35PM EDT2022-10-0723.810.000.000.00-300.00%
GS221021C002800002022-09-28 12:37PM EDT2022-10-2125.700.000.000.00-900.00%
GS221028C002800002022-09-27 1:48PM EDT2022-10-2820.410.000.000.00-600.00%
GS221118C002800002022-09-26 2:22PM EDT2022-11-1827.610.000.000.00-100.00%
GS221216C002800002022-09-27 11:49AM EDT2022-12-1628.800.000.000.00-100.00%
GS230120C002800002022-09-26 2:28PM EDT2023-01-2033.320.000.000.00-1600.00%
GS230317C002800002022-09-28 10:40AM EDT2023-03-1740.150.000.000.00-300.00%
GS230616C002800002022-09-27 3:14PM EDT2023-06-1641.750.000.000.00-100.00%
GS240119C002800002022-09-28 10:42AM EDT2024-01-1956.670.000.000.00-100.00%
GS240621C002800002022-08-29 1:44PM EDT2024-06-2186.1562.5065.950.00-2136.38%
GS250117C002800002022-09-27 12:10PM EDT2025-01-1763.500.000.000.00-400.00%
Options de ventepour30 septembre 2022
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS220930P002800002022-09-28 3:59PM EDT2022-09-300.230.000.000.00-169025.00%
GS221007P002800002022-09-28 3:55PM EDT2022-10-071.650.000.000.00-180012.50%
GS221014P002800002022-09-28 3:35PM EDT2022-10-143.190.000.000.00-1306.25%
GS221021P002800002022-09-28 3:58PM EDT2022-10-215.080.000.000.00-9606.25%
GS221028P002800002022-09-28 12:19PM EDT2022-10-286.500.000.000.00-606.25%
GS221104P002800002022-09-28 11:10AM EDT2022-11-048.260.000.000.00-206.25%
GS221118P002800002022-09-28 3:05PM EDT2022-11-189.200.000.000.00-11903.13%
GS221216P002800002022-09-28 2:50PM EDT2022-12-1613.000.000.000.00-403.13%
GS230120P002800002022-09-28 1:34PM EDT2023-01-2015.950.000.000.00-1703.13%
GS230317P002800002022-09-28 3:02PM EDT2023-03-1719.850.000.000.00-27203.13%
GS230421P002800002022-09-28 10:37AM EDT2023-04-2122.450.000.000.00-2001.56%
GS230616P002800002022-09-28 10:34AM EDT2023-06-1625.750.000.000.00-701.56%
GS240119P002800002022-09-28 11:28AM EDT2024-01-1934.150.000.000.00-1001.56%
GS240621P002800002022-09-02 9:31AM EDT2024-06-2128.300.000.000.00-401.56%
GS250117P002800002022-09-23 3:04PM EDT2025-01-1742.600.000.000.00-9000.78%