La bourse ferme dans 44 min

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
394,11+5,84 (+1,50 %)
À partir de 10:46AM EST. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:270.00
Options d’achatpour23 février 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240315C002700002023-11-03 9:40AM EST2024-03-1556.2481.6084.950.00-210.00%
GS240419C002700002023-12-14 9:30AM EST2024-04-19100.73108.00111.750.00-140.00%
GS240621C002700002023-11-29 9:47AM EST2024-06-2176.80118.55123.800.00-1330.00%
GS240920C002700002023-11-14 3:33PM EST2024-09-2081.70120.05121.650.00--90.00%
GS250117C002700002024-01-24 12:56PM EST2025-01-17121.24128.55132.100.00-1003836.62%
GS250620C002700002023-10-27 12:49PM EST2025-06-2054.2085.6590.600.00-200.00%
GS251219C002700002023-10-19 2:46PM EST2025-12-1965.2289.7096.350.00-290.00%
GS260116C002700002023-10-30 8:30AM EST2026-01-1660.150.000.000.00-110.00%
Options de ventepour23 février 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240223P002700002024-01-10 2:40PM EST2024-02-230.160.000.110.00--0191.41%
GS240315P002700002024-02-14 3:59PM EST2024-03-150.110.000.130.00-3125157.62%
GS240419P002700002024-01-17 9:55AM EST2024-04-190.510.220.330.00-15544.29%
GS240517P002700002024-02-20 11:04AM EST2024-05-170.510.300.390.00-23537.26%
GS240621P002700002024-02-20 9:38AM EST2024-06-210.990.700.790.00-137135.17%
GS240719P002700002024-02-01 9:55AM EST2024-07-191.381.011.100.00-2233.63%
GS240920P002700002024-02-21 10:31AM EST2024-09-202.301.841.990.00-31,56531.75%
GS241018P002700002024-02-14 9:34AM EST2024-10-183.502.472.610.00-103531.71%
GS241115P002700002024-02-13 10:27AM EST2024-11-154.063.053.200.00-21231.51%
GS241220P002700002024-02-16 12:21PM EST2024-12-204.453.854.000.00-71931.35%
GS250117P002700002024-02-15 1:52PM EST2025-01-175.354.604.800.00-21,88131.50%
GS250620P002700002024-02-13 3:55PM EST2025-06-208.957.257.700.00-29429.93%
GS251219P002700002024-01-23 3:03PM EST2025-12-1912.0010.6011.700.00-118429.42%
GS260116P002700002024-02-14 10:02AM EST2026-01-1613.1010.8012.200.00-14829.27%