Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240510C00255000 | 2024-04-23 12:45PM EDT | 2024-05-10 | 168.63 | 172.05 | 174.45 | 0.00 | - | 2 | 2 | 135.69% |
GS240621C00255000 | 2024-04-23 12:45PM EDT | 2024-06-21 | 169.40 | 171.40 | 176.10 | 0.00 | - | 2 | 3 | 72.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240621P00255000 | 2024-03-05 10:59AM EDT | 2024-06-21 | 0.46 | 0.09 | 0.44 | 0.00 | - | 1 | 40 | 57.76% |
GS240719P00255000 | 2024-04-19 2:42PM EDT | 2024-07-19 | 0.28 | 0.09 | 0.33 | 0.00 | - | 2 | 13 | 48.39% |
GS240920P00255000 | 2023-12-07 3:00PM EDT | 2024-09-20 | 4.70 | 2.18 | 2.39 | 0.00 | - | 12 | 59 | 50.32% |