La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 487,50 +877,45 (+1,42 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:515.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240802C00515000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 1.50 | 1.36 | 1.71 | +0.41 | +37.61% | 792 | 1,393 | 24.89% |
| GS240809C00515000 | 2024-07-26 3:56PM EDT | 2024-08-09 | 3.35 | 3.20 | 3.55 | +0.87 | +35.08% | 230 | 46 | 23.91% |
| GS240816C00515000 | 2024-07-26 3:20PM EDT | 2024-08-16 | 5.30 | 4.90 | 5.40 | +1.12 | +26.79% | 190 | 282 | 24.10% |
| GS240823C00515000 | 2024-07-26 9:52AM EDT | 2024-08-23 | 7.25 | 4.80 | 7.85 | +2.19 | +43.28% | 13 | 44 | 25.80% |
| GS240830C00515000 | 2024-07-24 1:28PM EDT | 2024-08-30 | 5.45 | 7.35 | 8.90 | 0.00 | - | 47 | 43 | 24.92% |
| GS240906C00515000 | 2024-07-26 9:34AM EDT | 2024-09-06 | 8.00 | 8.05 | 9.85 | -0.05 | -0.62% | - | - | 24.24% |
| GS240920C00515000 | 2024-07-26 2:24PM EDT | 2024-09-20 | 11.10 | 10.95 | 11.65 | +2.62 | +30.90% | 213 | 1,296 | 23.42% |
| GS250117C00515000 | 2024-07-26 1:00PM EDT | 2025-01-17 | 30.30 | 29.00 | 30.50 | +2.05 | +7.26% | 8 | 181 | 27.13% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240802P00515000 | 2024-07-18 11:11AM EDT | 2024-08-02 | 19.55 | 16.35 | 17.60 | 0.00 | - | 8 | 8 | 24.45% |
| GS240809P00515000 | 2024-07-26 2:18PM EDT | 2024-08-09 | 17.57 | 17.60 | 18.90 | +1.87 | +11.91% | 3 | 5 | 21.91% |
| GS240816P00515000 | 2024-07-24 12:03PM EDT | 2024-08-16 | 23.70 | 18.90 | 20.00 | 0.00 | - | 8 | 63 | 20.75% |
| GS240830P00515000 | 2024-07-18 1:38PM EDT | 2024-08-30 | 29.16 | 22.30 | 23.80 | 0.00 | - | 1 | 2 | 23.05% |
| GS240920P00515000 | 2024-07-18 11:26AM EDT | 2024-09-20 | 27.55 | 25.15 | 26.50 | 0.00 | - | 20 | 22 | 21.92% |
| GS250117P00515000 | 2024-07-18 10:26AM EDT | 2025-01-17 | 36.27 | 38.15 | 39.95 | 0.00 | - | 1 | 56 | 22.40% |
