La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 566,70 +880,79 (+1,43 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:450.00
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.60 | +4.51 | +10.23% | 12 | 56 | 2024-08-02 | 0.15 | -0.13 | -46.43% | 40 | 79 |
| 46.00 | 0.00 | - | 2 | 20 | 2024-08-09 | 0.37 | -0.50 | -57.47% | 1 | 50 |
| 50.90 | +6.70 | +15.16% | 9 | 642 | 2024-08-16 | 0.71 | -0.55 | -43.65% | 28 | 758 |
| 52.10 | +10.60 | +25.54% | 2 | 1 | 2024-08-23 | 1.25 | -0.42 | -25.15% | 5 | 67 |
| 54.76 | +12.01 | +28.09% | 5 | 5 | 2024-08-30 | 1.60 | -0.94 | -37.01% | 4 | 13 |
| 54.66 | +4.61 | +9.21% | 9 | 481 | 2024-09-20 | 3.32 | -0.73 | -18.02% | 27 | 628 |
| 57.75 | +3.10 | +5.67% | 79 | 385 | 2024-10-18 | 5.99 | -1.17 | -16.34% | 16 | 297 |
| 52.85 | 0.00 | - | 1 | 134 | 2024-11-15 | 8.40 | -2.64 | -23.91% | 2 | 185 |
| 64.95 | +5.70 | +9.62% | 47 | 144 | 2024-12-20 | 11.50 | -1.55 | -11.88% | 4 | 155 |
| 69.25 | +6.05 | +9.57% | 3 | 1,160 | 2025-01-17 | 13.55 | -0.92 | -6.36% | 5 | 412 |
| 56.50 | 0.00 | - | 3 | 58 | 2025-03-21 | 20.55 | 0.00 | - | 2 | 60 |
| 84.75 | +7.58 | +9.82% | 2 | 385 | 2025-06-20 | 22.50 | -2.10 | -8.54% | 3 | 445 |
| 99.35 | 0.00 | - | 10 | 69 | 2025-12-19 | 38.31 | 0.00 | - | 1 | 8 |
| 95.40 | +4.65 | +5.12% | 1 | 137 | 2026-01-16 | 36.85 | 0.00 | - | 1 | 26 |
| 102.50 | 0.00 | - | 1 | 115 | 2026-12-18 | 41.95 | 0.00 | - | 1 | 5 |
