La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 935,51 +1 086,29 (+1,76 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:410.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240816C00410000 | 2024-07-23 3:17PM EDT | 2024-08-16 | 84.63 | 88.80 | 92.85 | 0.00 | - | 2 | 135 | 55.03% |
| GS240920C00410000 | 2024-07-22 3:16PM EDT | 2024-09-20 | 80.37 | 89.70 | 94.00 | 0.00 | - | 4 | 1,406 | 44.10% |
| GS241018C00410000 | 2024-07-26 11:40AM EDT | 2024-10-18 | 94.25 | 91.25 | 95.85 | +5.95 | +6.74% | 3 | 69 | 39.86% |
| GS241115C00410000 | 2024-07-25 10:56AM EDT | 2024-11-15 | 88.80 | 92.80 | 97.35 | 0.00 | - | 2 | 35 | 36.98% |
| GS241220C00410000 | 2024-07-26 3:03PM EDT | 2024-12-20 | 97.85 | 95.95 | 100.85 | +6.45 | +7.06% | 47 | 71 | 36.87% |
| GS250117C00410000 | 2024-07-26 1:58PM EDT | 2025-01-17 | 100.15 | 99.45 | 100.85 | +5.45 | +5.76% | 8 | 450 | 33.79% |
| GS250321C00410000 | 2024-07-22 1:59PM EDT | 2025-03-21 | 94.37 | 103.70 | 106.00 | 0.00 | - | 1 | 39 | 33.79% |
| GS250620C00410000 | 2024-07-16 9:30AM EDT | 2025-06-20 | 105.65 | 107.15 | 112.15 | 0.00 | - | 5 | 161 | 33.28% |
| GS251219C00410000 | 2024-07-09 12:10PM EDT | 2025-12-19 | 98.60 | 117.90 | 123.65 | 0.00 | - | 2 | 89 | 33.09% |
| GS260116C00410000 | 2024-04-26 2:50PM EDT | 2026-01-16 | 73.73 | 90.40 | 95.60 | 0.00 | - | 1 | 18 | 15.51% |
| GS261218C00410000 | 2024-07-15 10:45AM EDT | 2026-12-18 | 124.15 | 131.00 | 140.00 | 0.00 | - | 1 | 65 | 31.91% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240802P00410000 | 2024-07-23 10:30AM EDT | 2024-08-02 | 0.05 | 0.01 | 0.26 | 0.00 | - | 10 | 67 | 61.33% |
| GS240809P00410000 | 2024-07-18 11:50AM EDT | 2024-08-09 | 0.17 | 0.00 | 0.17 | 0.00 | - | 4 | 6 | 44.73% |
| GS240816P00410000 | 2024-07-26 10:57AM EDT | 2024-08-16 | 0.18 | 0.14 | 0.22 | -0.05 | -21.74% | 3 | 659 | 37.79% |
| GS240823P00410000 | 2024-07-18 11:51AM EDT | 2024-08-23 | 0.37 | 0.04 | 0.58 | 0.00 | - | 1 | 6 | 38.09% |
| GS240920P00410000 | 2024-07-23 11:03AM EDT | 2024-09-20 | 0.85 | 0.82 | 0.95 | 0.00 | - | 8 | 381 | 29.48% |
| GS241018P00410000 | 2024-07-25 10:10AM EDT | 2024-10-18 | 2.65 | 1.64 | 2.09 | 0.00 | - | 2 | 98 | 28.52% |
| GS241115P00410000 | 2024-07-24 11:11AM EDT | 2024-11-15 | 3.65 | 2.86 | 3.40 | 0.00 | - | 1 | 371 | 27.96% |
| GS241220P00410000 | 2024-07-26 10:52AM EDT | 2024-12-20 | 4.67 | 4.60 | 4.95 | -0.73 | -13.52% | 1 | 93 | 27.20% |
| GS250117P00410000 | 2024-07-24 3:19PM EDT | 2025-01-17 | 7.35 | 6.00 | 6.60 | 0.00 | - | 1 | 462 | 27.33% |
| GS250321P00410000 | 2024-07-22 11:32AM EDT | 2025-03-21 | 10.04 | 8.85 | 9.20 | 0.00 | - | 3 | 337 | 26.33% |
| GS250620P00410000 | 2024-07-22 10:19AM EDT | 2025-06-20 | 14.40 | 12.70 | 13.60 | 0.00 | - | 1 | 282 | 26.13% |
| GS251219P00410000 | 2024-07-23 1:37PM EDT | 2025-12-19 | 20.90 | 19.00 | 22.25 | 0.00 | - | 20 | 86 | 26.22% |
| GS260116P00410000 | 2024-07-19 1:54PM EDT | 2026-01-16 | 24.30 | 20.95 | 22.20 | 0.00 | - | 1 | 15 | 25.51% |
| GS261218P00410000 | 2024-07-11 9:52AM EDT | 2026-12-18 | 34.31 | 27.05 | 35.95 | 0.00 | - | 1 | 3 | 25.87% |
