La bourse ferme dans 3 h 15 min

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
446,35-2,35 (-0,52 %)
À la clôture : 04:00PM EDT
442,99 -3,36 (-0,75 %)
Avant Bourse : 08:08AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:410.00
Options d’achatpour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240621C004100002024-06-10 9:30AM EDT2024-06-2139.650.000.000.00-5100.00%
GS240719C004100002024-06-07 11:28AM EDT2024-07-1952.240.000.000.00-18430.00%
GS240816C004100002024-06-11 10:12AM EDT2024-08-1644.250.000.000.00-71370.00%
GS240920C004100002024-06-11 9:38AM EDT2024-09-2047.000.000.000.00-11,4080.00%
GS241018C004100002024-06-13 1:52PM EDT2024-10-1849.650.000.000.00-1720.00%
GS241115C004100002024-06-11 9:35AM EDT2024-11-1553.000.000.000.00-5360.00%
GS241220C004100002024-06-13 10:37AM EDT2024-12-2053.400.000.000.00-1630.00%
GS250117C004100002024-06-12 12:31PM EDT2025-01-1762.000.000.000.00-14610.00%
GS250321C004100002024-05-29 3:53PM EDT2025-03-2172.370.000.000.00-3390.00%
GS250620C004100002024-06-11 10:19AM EDT2025-06-2071.050.000.000.00-21590.00%
GS251219C004100002024-05-21 12:53PM EDT2025-12-1999.450.000.000.00-2800.00%
GS260116C004100002024-04-26 2:50PM EDT2026-01-1673.7390.4095.600.00-11835.56%
GS261218C004100002024-05-03 3:41PM EDT2026-12-1890.89100.10109.000.00-16533.49%
Options de ventepour14 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
GS240614P004100002024-06-12 9:30AM EDT2024-06-140.110.000.000.00-146125.00%
GS240621P004100002024-06-13 3:37PM EDT2024-06-210.130.000.000.00-1751012.50%
GS240628P004100002024-06-12 3:55PM EDT2024-06-280.540.000.000.00-13576.25%
GS240705P004100002024-06-13 10:00AM EDT2024-07-050.950.000.000.00-3436.25%
GS240712P004100002024-06-13 3:48PM EDT2024-07-121.060.000.000.00-8696.25%
GS240719P004100002024-06-13 10:15AM EDT2024-07-192.600.000.000.00-245076.25%
GS240726P004100002024-06-13 3:07PM EDT2024-07-262.670.000.000.00-226.25%
GS240816P004100002024-06-13 2:42PM EDT2024-08-163.820.000.000.00-81753.13%
GS240920P004100002024-06-11 3:56PM EDT2024-09-207.100.000.000.00-73693.13%
GS241018P004100002024-06-13 11:24AM EDT2024-10-189.250.000.000.00-1573.13%
GS241115P004100002024-05-30 1:34PM EDT2024-11-1510.920.000.000.00-13433.13%
GS241220P004100002024-06-03 11:41AM EDT2024-12-2012.950.000.000.00-1793.13%
GS250117P004100002024-06-13 10:44AM EDT2025-01-1715.900.000.000.00-64593.13%
GS250321P004100002024-05-23 10:27AM EDT2025-03-2117.650.000.000.00-42871.56%
GS250620P004100002024-06-04 12:47PM EDT2025-06-2022.350.000.000.00-92711.56%
GS251219P004100002024-06-12 10:51AM EDT2025-12-1929.210.000.000.00-53961.56%
GS260116P004100002024-04-25 1:27PM EDT2026-01-1643.4527.6035.000.00-1323.82%
GS261218P004100002024-05-06 9:44AM EDT2026-12-1844.8533.1039.050.00-1220.55%