La bourse est fermée
CAC 40
7 630,95 -10,00 (-0,13 %) Euro Stoxx 50
4 957,98 -8,29 (-0,17 %) Dow Jones
41 563,08 +228,03 (+0,55 %) EUR/USD
1,1053 -0,0028 (-0,25 %) Gold future
2 536,00 -24,30 (-0,95 %) Bitcoin EUR
52 865,21 -629,65 (-1,18 %)
The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:230.00
Options d’achatpour6 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS250117C00230000 | 2024-05-21 10:23AM EDT | 2025-01-17 | 240.05 | 228.55 | 235.25 | 0.00 | - | 1 | 9 | 0.00% |
| GS250321C00230000 | 2024-07-03 9:48AM EDT | 2025-03-21 | 240.30 | 237.25 | 246.20 | 0.00 | - | - | 1 | 0.00% |
| GS250620C00230000 | 2024-03-25 1:53PM EDT | 2025-06-20 | 181.47 | 196.10 | 199.95 | 0.00 | - | 1 | 1 | 0.00% |
| GS251219C00230000 | 2024-01-02 1:45PM EDT | 2025-12-19 | 167.11 | 157.40 | 164.55 | 0.00 | - | 3 | 5 | 0.00% |
| GS260116C00230000 | 2024-04-01 2:56PM EDT | 2026-01-16 | 190.43 | 207.00 | 212.85 | 0.00 | - | 3 | 3 | 0.00% |
| GS261218C00230000 | 2024-07-24 2:26PM EDT | 2026-12-18 | 265.00 | 278.05 | 287.00 | 0.00 | - | 3 | 2 | 37.21% |
Options de ventepour6 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240920P00230000 | 2024-08-09 2:59PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.25 | 0.00 | - | 97 | 214 | 128.13% |
| GS241018P00230000 | 2024-08-07 2:15PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.30 | 0.00 | - | 3 | 7 | 84.38% |
| GS241115P00230000 | 2024-07-30 1:57PM EDT | 2024-11-15 | 0.11 | 0.01 | 0.33 | 0.00 | - | 2 | 13 | 67.97% |
| GS241220P00230000 | 2024-06-06 9:50AM EDT | 2024-12-20 | 0.35 | 0.12 | 0.50 | 0.00 | - | 8 | 26 | 60.30% |
| GS250117P00230000 | 2024-08-20 3:25PM EDT | 2025-01-17 | 0.32 | 0.00 | 0.50 | 0.00 | - | 4 | 398 | 52.54% |
| GS250321P00230000 | 2024-08-19 9:42AM EDT | 2025-03-21 | 0.50 | 0.01 | 0.84 | 0.00 | - | 1 | 99 | 51.11% |
| GS250620P00230000 | 2024-07-17 2:08PM EDT | 2025-06-20 | 1.40 | 0.61 | 1.68 | 0.00 | - | 286 | 115 | 47.40% |
| GS251219P00230000 | 2024-07-02 3:19PM EDT | 2025-12-19 | 2.85 | 1.75 | 3.40 | 0.00 | - | 2 | 6 | 42.49% |
| GS260116P00230000 | 2024-07-23 11:18AM EDT | 2026-01-16 | 2.67 | 2.35 | 3.25 | 0.00 | - | 30 | 59 | 40.91% |
| GS261218P00230000 | 2024-08-02 12:52PM EDT | 2026-12-18 | 6.95 | 2.17 | 8.40 | 0.00 | - | 1 | 15 | 39.41% |
