Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS250117C00190000 | 2023-08-01 12:02PM EDT | 2025-01-17 | 168.40 | 142.95 | 147.65 | 0.00 | - | 1 | 1 | 0.00% |
GS251219C00190000 | 2024-01-12 2:29PM EDT | 2025-12-19 | 190.60 | 192.05 | 200.95 | 0.00 | - | 1 | 1 | 0.00% |
GS260116C00190000 | 2024-06-03 9:34AM EDT | 2026-01-16 | 268.00 | 275.00 | 285.00 | 0.00 | - | 9 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GS240920P00190000 | 2024-06-28 3:38PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.34 | 0.00 | - | 2 | 108 | 95.12% |
GS250117P00190000 | 2024-07-11 10:00AM EDT | 2025-01-17 | 0.14 | 0.10 | 0.47 | 0.00 | - | 1 | 189 | 57.08% |
GS250620P00190000 | 2023-12-07 3:48PM EDT | 2025-06-20 | 3.80 | 1.54 | 10.00 | 0.00 | - | 1 | 4 | 68.29% |
GS251219P00190000 | 2024-05-13 10:47AM EDT | 2025-12-19 | 2.00 | 0.51 | 3.15 | 0.00 | - | 16 | 18 | 48.16% |
GS260116P00190000 | 2024-01-04 12:44PM EDT | 2026-01-16 | 4.91 | 3.05 | 5.20 | 0.00 | - | 10 | 133 | 52.11% |