Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GRWG240621C00001000 | 2024-05-01 3:05PM EDT | 1.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GRWG240621C00002000 | 2024-05-24 11:16AM EDT | 2.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GRWG240621C00003000 | 2024-05-30 1:53PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
GRWG240621C00004000 | 2024-05-30 1:28PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
GRWG240621C00005000 | 2024-05-23 10:02AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
GRWG240621C00006000 | 2024-05-09 1:17PM EDT | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GRWG240621P00002000 | 2024-05-30 3:48PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
GRWG240621P00003000 | 2024-05-30 12:35PM EDT | 3.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |