Marchés français ouverture 45 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 217,89 -56,16 (-0,15 %) EUR/USD
1,0725 +0,0007 (+0,06 %) HANG SENG
18 183,95 +420,92 (+2,37 %) Bitcoin EUR
53 667,17 -2 206,71 (-3,95 %)
Garmin Ltd. (GRMN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00120000 | 2024-04-12 11:20AM EDT | 120.00 | 25.14 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GRMN240517C00125000 | 2024-04-05 11:18AM EDT | 125.00 | 22.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN240517C00130000 | 2024-04-30 3:58PM EDT | 130.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN240517C00135000 | 2024-05-01 11:00AM EDT | 135.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GRMN240517C00140000 | 2024-05-01 3:24PM EDT | 140.00 | 24.23 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GRMN240517C00145000 | 2024-05-01 2:06PM EDT | 145.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| GRMN240517C00150000 | 2024-05-01 2:58PM EDT | 150.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 0.00% |
| GRMN240517C00155000 | 2024-05-01 12:51PM EDT | 155.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| GRMN240517C00160000 | 2024-05-01 3:43PM EDT | 160.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 0.00% |
| GRMN240517C00165000 | 2024-05-01 3:45PM EDT | 165.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 1.56% |
| GRMN240517C00170000 | 2024-05-01 3:59PM EDT | 170.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517P00115000 | 2024-03-25 3:51PM EDT | 115.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | - | 2 | 92.97% |
| GRMN240517P00125000 | 2024-04-25 10:20AM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GRMN240517P00130000 | 2024-05-01 9:31AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GRMN240517P00135000 | 2024-05-01 3:10PM EDT | 135.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| GRMN240517P00140000 | 2024-05-01 2:16PM EDT | 140.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| GRMN240517P00145000 | 2024-05-01 3:18PM EDT | 145.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| GRMN240517P00150000 | 2024-05-01 1:28PM EDT | 150.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 12.50% |
