Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240621C00005500 | 2024-05-13 12:57PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.50 | 0.00 | - | 50 | 50 | 152.73% |
GRAB240719C00005500 | 2024-02-16 11:04AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 26 | 114.45% |
GRAB250117C00005500 | 2024-05-17 2:15PM EDT | 2025-01-17 | 0.08 | 0.05 | 0.10 | +0.01 | +14.29% | 20 | 3,008 | 42.19% |
GRAB260116C00005500 | 2024-05-17 11:55AM EDT | 2026-01-16 | 0.40 | 0.30 | 0.45 | +0.05 | +14.29% | 33 | 766 | 48.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240517P00005500 | 2024-04-26 11:45AM EDT | 2024-05-17 | 2.05 | 1.35 | 2.25 | 0.00 | - | 6 | 0 | 443.75% |
GRAB250117P00005500 | 2023-11-29 10:43AM EDT | 2025-01-17 | 2.40 | 2.00 | 2.40 | 0.00 | - | 5 | 0 | 74.02% |
GRAB260116P00005500 | 2023-12-28 12:04PM EDT | 2026-01-16 | 2.34 | 2.30 | 2.45 | 0.00 | - | 1 | 7 | 56.45% |