Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240517C00001000 | 2024-03-28 10:02AM EDT | 1.00 | 2.23 | 1.80 | 2.55 | 0.00 | - | 5 | 5 | 425.00% |
GRAB240517C00002000 | 2024-04-30 3:19PM EDT | 2.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GRAB240517C00002500 | 2024-04-25 9:30AM EDT | 2.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GRAB240517C00003000 | 2024-05-01 10:15AM EDT | 3.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GRAB240517C00003500 | 2024-05-02 3:50PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 0.20% |
GRAB240517C00004000 | 2024-05-02 9:36AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GRAB240517C00004500 | 2024-04-22 11:14AM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GRAB240517C00005000 | 2024-02-07 11:05AM EDT | 5.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | - | 20 | 232.03% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GRAB240517P00002000 | 2024-03-04 11:15AM EDT | 2.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 368.75% |
GRAB240517P00002500 | 2024-04-18 1:18PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 50.00% |
GRAB240517P00003000 | 2024-04-18 1:37PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 25.00% |
GRAB240517P00003500 | 2024-05-02 12:41PM EDT | 3.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 458 | 0 | 0.20% |
GRAB240517P00004000 | 2024-04-29 10:37AM EDT | 4.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GRAB240517P00004500 | 2024-04-03 10:53AM EDT | 4.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
GRAB240517P00005500 | 2024-04-26 11:45AM EDT | 5.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |